名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 6.13 | 5.69 | 6.34 | 5.71 | +7.81% | 13.06M | 6.13+7.81% | 14/05 | |
NAS Norwegian Air Shuttle ASA | 14.89 | 14.80 | 14.95 | 14.46 | +0.64% | 6M | 14.89+0.64% | 14/05 | |
VAR Var Energi ASA | 35.62 | 35.86 | 36.17 | 35.30 | -0.67% | 4.64M | 35.62-0.67% | 14/05 | |
NHY 挪威海德鲁 | 67.80 | 67.82 | 68.60 | 67.34 | -0.03% | 4.03M | 67.80-0.03% | 14/05 | |
PGS PGS ASA | 7.80 | 7.89 | 7.97 | 7.77 | -1.19% | 2.25M | 7.80-1.19% | 14/05 |