日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
624.18 | 623.94 | 625.71 | 622.10 | 75.55M | +0.05% | |
624.18 | 623.94 | 625.71 | 622.10 | 75.55M | +0.05% | |
623.86 | 619.27 | 624.01 | 618.53 | 36.68M | +0.74% | |
623.86 | 619.27 | 624.01 | 618.53 | 36.68M | +0.74% | |
619.27 | 620.40 | 620.77 | 615.80 | 42.29M | -0.19% | |
619.27 | 620.40 | 620.77 | 615.80 | 42.29M | -0.19% | |
620.43 | 618.49 | 622.55 | 617.87 | 61.73M | +0.32% | |
620.43 | 618.49 | 622.55 | 617.87 | 61.73M | +0.32% | |
618.48 | 622.42 | 622.67 | 618.03 | 42.64M | -0.63% | |
618.48 | 622.42 | 622.67 | 618.03 | 42.64M | -0.63% | |
622.43 | 616.63 | 622.91 | 616.57 | 55.84M | +0.97% | |
622.43 | 616.63 | 622.91 | 616.57 | 55.84M | +0.97% | |
616.48 | 613.26 | 617.98 | 612.26 | 68.20M | +0.53% | |
616.48 | 613.26 | 617.98 | 612.26 | 68.20M | +0.53% | |
613.25 | 617.24 | 619.86 | 612.75 | 44.81M | -0.64% | |
613.25 | 617.24 | 619.86 | 612.75 | 44.81M | -0.64% | |
617.19 | 617.67 | 618.07 | 614.55 | 50.99M | -0.06% | |
617.19 | 617.67 | 618.07 | 614.55 | 50.99M | -0.06% | |
617.57 | 617.58 | 617.58 | 613.42 | 42.00M | -0.01% | |
617.57 | 617.58 | 617.58 | 613.42 | 42.00M | -0.01% | |
617.61 | 608.54 | 619.41 | 608.54 | 54.21M | +1.51% | |
617.61 | 608.54 | 619.41 | 608.54 | 54.21M | +1.51% | |
608.43 | 611.12 | 611.26 | 606.05 | 52.77M | -2.52% | |
608.43 | 611.12 | 611.26 | 606.05 | 52.77M | -0.43% | |
611.05 | 610.49 | 612.46 | 609.04 | 47.97M | +0.11% | |
610.40 | 602.82 | 610.94 | 602.82 | 45.06M | +1.26% | |
602.82 | 599.34 | 605.99 | 598.98 | 40.93M | +0.58% | |
599.34 | 600.87 | 600.88 | 594.31 | 48.58M | -0.52% | |
602.50 | 605.42 | 606.83 | 601.83 | 57.16M | -0.47% | |
605.37 | 606.77 | 607.61 | 602.46 | 55.35M | -0.21% |