名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.93 | 5.85 | 6.04 | 5.85 | +1.37% | 180.91M | 5.93+1.37% | 14/05 | |
HALKB Turkiye Halk Bankasi | 16.36 | 16.58 | 16.85 | 16.20 | -1.33% | 79.56M | 16.36-1.33% | 14/05 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.09 | 4.22 | 4.26 | 4.07 | -3.08% | 65.61M | 4.09-3.08% | 14/05 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.26 | 2.26 | 2.28 | 2.21 | 0.00% | 60.58M | 2.260.00% | 14/05 | |
SKBNK Sekerbank TAS | 4.87 | 4.75 | 4.94 | 4.78 | +2.53% | 62.39M | 4.87+2.53% | 14/05 |
名称 | 价格 |
---|---|
BFREN Bosch Fren | 957.00+87.00+10.00% |
AGROT Agrotech Yuksek Teknoloji | 32.40+1.90+6.23% |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 13.68+0.72+5.56% |
ALBRK Albaraka Turk | 5.09+0.250+5.17% |
OTKAR Otokar | 542.00+25.00+4.84% |
名称 | 价格 |
---|---|
VAKBN Vakif Bankasi | 20.42-0.720-3.41% |
QUAGR Qua Granite Hayal | 4.09-0.13-3.08% |
AKFYE Akfen Yenilenebilir Enerji AS | 27.88-0.66-2.31% |
MIATK Mia Teknoloji AS | 52.15-1.20-2.25% |
ULKER Ulker Biskuvi | 116.80-2.60-2.18% |