名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BCP 葡萄牙商业银行 | 0.351 | 0.3449 | 0.3513 | 0.3436 | +1.77% | 42.53M | 0.351+1.77% | 19:39:40 | |
EDP EDP Energias de Portugal SA | 3.784 | 3.73 | 3.797 | 3.71 | +1.45% | 4.48M | 3.784+1.45% | 19:45:16 | |
YSO Sonae SGPS SA | 0.939 | 0.977 | 0.944 | 0.928 | +1.95% | 4.19M | 0.939+1.95% | 19:45:25 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.405 | 2.38 | 2.41 | 2.38 | +1.05% | 469.48K | 2.405+1.05% | 19:45:36 | |
PHRA Pharol SGPS SA | 0.0472 | 0.0478 | 0.0478 | 0.047 | -1.26% | 450.42K | 0.0472-1.26% | 19:37:30 |
名称 | 价格 |
---|---|
IBS Ibersol Reg | 7.22+0.16+2.27% |
MOTA Mota Engil | 4.096+0.100+2.50% |
CTT CTT Correios de Portugal SA | 4.35+0.12+2.84% |
EDPR EDP Renovaveis | 14.56+0.28+1.96% |
YSO Sonae SGPS SA | 0.939+0.0180+1.95% |
名称 | 价格 |
---|---|
LIG Lisgrafica Impres | 0.0035-0.0015-30.00% |
FCPP 波尔图 | 1.40-0.1000-6.67% |
TDSA Teixeira Duarte | 0.098-0.0018-1.80% |
INA Inapa | 0.0302-0.0004-1.31% |
PHRA Pharol SGPS SA | 0.0472-0.0006-1.26% |