名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.708 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.519 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
BNET Bittnet Systems SA | 0.227 | 0.246 | 0.238 | 0.217 | -8.84% | 1.39M | 0.227-8.84% | 13/05 | |
TRP Teraplast Bist | 0.564 | 0.559 | 0.57 | 0.561 | +0.53% | 585.31K | 0.564+0.53% | 09/05 | |
ROM Med Life SA | 4.34 | 4.34 | 4.34 | 4.18 | +3.96% | 421.22K | 4.34+3.96% | 10/05 |
名称 | 价格 |
---|---|
ROM Med Life | 4.34+0.16+3.96% |
ROEL Electrica | 13.46+0.26+1.97% |
ROBRD BRD Groupe | 20.800.000.00% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.24+0.20+1.05% |
SIF4 Societatea de Investitii Financiare Muntenia | 1.505+0.015+1.01% |
名称 | 价格 |
---|---|
BNET Bittnet Systems | 0.227-0.0220-8.84% |
ROBRK Ssif Broker Cl | 0.1235-0.0035-2.76% |
ALR Alro Slatina | 1.555-0.040-2.51% |
ROWINE IM Vinaria Purcari | 14.70-0.2000-1.34% |
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.323-0.004-1.22% |