名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HT Hrvatski Telekom dd | 30.20 | 29.80 | 30.20 | 29.40 | +1.34% | 5.18K | 30.20+1.34% | 14/05 | |
ZBB Zagrebacka Banka | 17.40 | 17.25 | 17.40 | 17.25 | +0.87% | 3.17K | 17.40+0.87% | 14/05 | |
RIVP Valamar Riviera DD | 5.02 | 5.04 | 5.06 | 5.02 | -0.40% | 2.57K | 5.02-0.40% | 14/05 | |
SPAN Span dd | 49.50 | 48.00 | 50.40 | 48.00 | +3.13% | 2.26K | 49.50+3.13% | 14/05 | |
DLKV Dalekovod | 2.44 | 2.42 | 2.44 | 2.40 | +0.83% | 1.96K | 2.44+0.83% | 14/05 |
名称 | 价格 |
---|---|
MAIS Maistra dd | 44.60+1.40+3.24% |
SPAN Span dd | 49.50+1.50+3.13% |
AREN Arenaturist | 31.80+0.60+1.92% |
ERNT Ericsson N.Tesla | 206.00+3.00+1.48% |
HT Hrvatski Telekom dd | 30.20+0.40+1.34% |
名称 | 价格 |
---|---|
ULPL Alpha Adriatic dd | 17.00-0.30-1.73% |
ATPL Atlantska Plovidba | 52.40-0.60-1.13% |
KONL Koncar Elektro | 260.00-2.00-0.76% |
KODT Koncar | 1,550.00-10.00-0.64% |
RIVP Valamar Riviera DD | 5.02-0.02-0.40% |