名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 1.18 | 1.36 | 1.23 | 1.11 | -13.22% | 1.43M | 1.18-13.22% | 14/05 | |
ONTEX Ontex Group | 9.35 | 9.42 | 9.45 | 9.26 | -0.74% | 301.36K | 9.35-0.74% | 14/05 | |
BPOST bpost NV | 3.44 | 3.46 | 3.46 | 3.42 | -0.43% | 282.05K | 3.44-0.43% | 14/05 | |
AZE Azelis Corporate Services NV | 21.64 | 22.32 | 22.38 | 21.58 | -3.05% | 176.66K | 21.64-3.05% | 14/05 | |
RECT Recticel | 14.04 | 13.70 | 14.06 | 13.58 | +2.48% | 130.37K | 14.04+2.48% | 14/05 |
名称 | 价格 |
---|---|
DEME DEME NV | 161.80+7.60+4.93% |
RECT Recticel | 14.04+0.34+2.48% |
BRED Brederode | 115.20+2.20+1.95% |
EUAV Euronav | 18.50+0.35+1.93% |
SHUR Shurgard Self Storage | 40.40+0.70+1.76% |
名称 | 价格 |
---|---|
AGFB AGFA Gevaert | 1.18-0.18-13.22% |
AZE Azelis | 21.64-0.68-3.05% |
ECONB Econocom | 2.35-0.050-2.08% |
KIPO Kinepolis Group | 39.65-0.60-1.49% |
OBEL Orange Belgium | 14.16-0.14-0.98% |