名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FIA1S Finnair Oyj | 2.936 | 2.90 | 2.9485 | 2.894 | +1.24% | 298K | 2.936+1.24% | 13/05 | |
YIT Yit | 2.08 | 2.03 | 2.11 | 2.05 | +2.46% | 257.39K | 2.08+2.46% | 13/05 | |
TALLINK Tallink | 0.75 | 0.726 | 0.758 | 0.72 | +3.31% | 186K | 0.75+3.31% | 13/05 | |
RAIVV Raisio | 1.924 | 1.928 | 1.94 | 1.908 | -0.21% | 161.66K | 1.924-0.21% | 13/05 | |
CAPMAN CapMan B | 1.95 | 1.946 | 1.95 | 1.922 | +0.21% | 110.21K | 1.95+0.21% | 13/05 |
名称 | 价格 |
---|---|
SCANFL Scanfil | 7.80+0.270+3.59% |
TALLINK Tallink | 0.75+0.024+3.31% |
HARVIA Harvia Oyj | 43.05+1.15+2.74% |
YIT YIT | 2.08+0.05+2.46% |
OMASP Oma Saastopankki | 16.50+0.36+2.23% |
名称 | 价格 |
---|---|
TEM1V Tecnotree Oyj | 5.09-0.1500-2.86% |
SITOWS Sitowise Group Oyj | 2.83-0.06-2.08% |
ETTE Etteplan | 13.45-0.150-1.10% |
ASPO Aspo Oyj | 5.84-0.060-1.02% |
NOHOP NoHo Partners | 8.06-0.080-0.98% |