注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.230 | 9.260 | 9.190 | +0.020 | +0.22% | 22.75K | 07/06 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | 0.00 | -0.53% | 42.70K | 07/06 | ||
Alma Media | 10.600 | 10.600 | 10.050 | +0.550 | +5.47% | 20.18K | 07/06 | ||
Anora Group | 4.47 | 4.52 | 4.43 | -0.04 | -0.78% | 31.28K | 07/06 | ||
Aspo Oyj | 5.980 | 6.020 | 5.960 | +0.040 | +0.67% | 8.29K | 07/06 | ||
Atria Oyj | 9.500 | 9.580 | 9.500 | -0.060 | -0.63% | 1.93K | 07/06 | ||
Bank of Aland PLC | 33.800 | 33.900 | 33.400 | +0.100 | +0.30% | 0.46K | 07/06 | ||
Bank of Aland PLC A | 34.10 | 34.10 | 34.10 | +0.60 | +1.79% | 0.05K | 07/06 | ||
Bittium | 7.040 | 7.080 | 6.980 | -0.040 | -0.56% | 12.19K | 07/06 | ||
CapMan B | 1.902 | 1.916 | 1.896 | -0.014 | -0.73% | 79.08K | 07/06 | ||
Digia | 5.560 | 5.700 | 5.560 | +0.040 | +0.72% | 3.11K | 07/06 | ||
Enento Plc | 17.800 | 18.160 | 17.800 | -0.040 | -0.22% | 4.60K | 07/06 | ||
EQ Plc | 14.100 | 14.400 | 14.050 | 0.000 | 0.00% | 0.32K | 07/06 | ||
Etteplan | 13.400 | 13.400 | 13.000 | +0.250 | +1.90% | 0.05K | 07/06 | ||
Evli Pankki Oyj | 19.250 | 19.500 | 19.250 | -0.100 | -0.52% | 0.66K | 07/06 | ||
Finnair Oyj | 2.8095 | 2.8505 | 2.8080 | -0.0310 | -1.09% | 167.32K | 07/06 | ||
FSecure Oyj | 2.13 | 2.15 | 2.11 | +0.01 | +0.47% | 21.26K | 07/06 | ||
Gofore | 26.1000 | 26.4000 | 25.9500 | -0.2500 | -0.95% | 1.72K | 07/06 | ||
Harvia Oyj | 39.20 | 39.30 | 38.40 | +0.25 | +0.64% | 26.29K | 07/06 | ||
Incap Oyj | 12.5000 | 12.5000 | 12.0400 | +0.4000 | +3.31% | 28.62K | 07/06 | ||
Kamux Suomi | 5.920 | 5.990 | 5.890 | -0.070 | -1.17% | 10.07K | 07/06 | ||
Lassila & Tikanoja Oyj | 8.94 | 8.98 | 8.91 | 0.00 | 0.00% | 7.29K | 07/06 | ||
Lindex Oyj | 3.26 | 3.30 | 3.24 | -0.01 | -0.15% | 53.45K | 07/06 | ||
Marimekko | 14.60 | 14.92 | 14.52 | -0.32 | -2.14% | 19.92K | 07/06 | ||
Musti | 25.30 | 25.65 | 24.80 | -0.40 | -1.56% | 0.97K | 07/06 | ||
NoHo Partners | 8.560 | 8.780 | 8.560 | -0.100 | -1.15% | 9.62K | 07/06 | ||
Olvi A | 32.00 | 32.30 | 31.75 | -0.25 | -0.78% | 3.86K | 07/06 | ||
Oma Saastopankki | 15.50 | 15.50 | 15.12 | +0.26 | +1.71% | 20.73K | 07/06 | ||
Oriola KD A | 1.035 | 1.035 | 1.020 | +0.015 | +1.47% | 10.01K | 07/06 | ||
Oriola KD B | 0.927 | 0.941 | 0.927 | -0.011 | -1.17% | 39.13K | 07/06 | ||
Pihlajalinna Oy | 9.40 | 9.48 | 9.36 | +0.12 | +1.29% | 4.52K | 07/06 | ||
Ponsse | 24.400 | 25.000 | 24.300 | 0.000 | 0.00% | 0.41K | 07/06 | ||
Puuilo Oyj | 10.33 | 10.77 | 10.29 | -0.48 | -4.44% | 36.86K | 07/06 | ||
Raisio | 1.932 | 1.948 | 1.926 | -0.012 | -0.62% | 101.59K | 07/06 | ||
Rapala Vmc | 2.800 | 2.910 | 2.710 | -0.040 | -1.41% | 5.60K | 07/06 | ||
Relais | 13.35 | 13.50 | 13.05 | +0.30 | +2.30% | 4.42K | 07/06 | ||
Remedy Entertainment | 19.900 | 20.500 | 19.860 | -0.350 | -1.73% | 3.49K | 07/06 | ||
Scanfil | 7.900 | 7.900 | 7.810 | +0.060 | +0.77% | 6.18K | 07/06 | ||
Sitowise Group Oyj | 2.95 | 3.00 | 2.95 | 0.00 | 0.00% | 15.69K | 07/06 | ||
Suominen Oyj | 2.7000 | 2.7500 | 2.7000 | 0.0000 | 0.00% | 1.86K | 07/06 | ||
Taaleri | 8.37 | 8.41 | 8.36 | -0.04 | -0.48% | 5.46K | 07/06 | ||
Talenom Oyj | 5.05 | 5.09 | 4.97 | -0.05 | -0.98% | 25.43K | 07/06 | ||
Tallink | 0.774 | 0.776 | 0.768 | +0.004 | +0.52% | 16.59K | 07/06 | ||
Tecnotree Oyj | 5.2380 | 5.2900 | 5.1860 | +0.0260 | +0.50% | 3.53K | 07/06 | ||
Terveystalo | 9.1900 | 9.2200 | 9.1200 | -0.0200 | -0.22% | 41.69K | 07/06 | ||
Tokmanni | 13.5400 | 13.6700 | 13.4500 | -0.0700 | -0.51% | 55.08K | 07/06 | ||
Viking Line | 22.00 | 22.10 | 21.90 | -0.20 | -0.90% | 1.86K | 07/06 | ||
WithSecure Oyj | 1.114 | 1.120 | 1.098 | +0.022 | +2.01% | 31.86K | 07/06 | ||
YIT | 2.53 | 2.60 | 2.50 | +0.10 | +4.29% | 485.65K | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核