名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 拜耳公司 | 30.25 | 29.38 | 30.30 | 28.93 | +2.96% | 3.39M | 30.25+2.96% | 19:41:24 | |
CBKG 德国商业银行 | 14.213 | 13.88 | 14.293 | 13.95 | +2.39% | 3.19M | 14.213+2.39% | 19:42:51 | |
HFGG HelloFresh SE | 5.92 | 5.61 | 6.02 | 5.67 | +5.42% | 2.49M | 5.92+5.42% | 19:27:34 | |
DHER Delivery Hero AG | 31.49 | 25.32 | 31.62 | 29.92 | +24.37% | 2.23M | 31.49+24.37% | 19:42:40 | |
LHAG 德国汉莎航空公司 | 6.873 | 6.808 | 6.895 | 6.813 | +0.95% | 2.2M | 6.873+0.95% | 19:39:16 |
名称 | 价格 |
---|---|
DHER Delivery Hero | 31.49+6.17+24.37% |
NA9n Nagarro SE | 85.30+12.95+17.90% |
EUZG Eckert & Ziegler Bebig | 43.60+3.240+8.03% |
NDXG Nordex SE | 15.375+0.855+5.89% |
COKG Cancom AG | 31.14+1.620+5.49% |
名称 | 价格 |
---|---|
BNRGn Brenntag AG | 70.83-7.010-9.01% |
HAGG Hensoldt | 37.50-2.06-5.21% |
HNRGn Hannover Rueckversicherung AG | 226.55-8.75-3.72% |
RHMG Rheinmetall | 518.80-17.400-3.25% |
KBX Knorr-Bremse | 73.15-1.30-1.75% |