注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 91,147,380
- 开盘: 9,936.00
- 当日幅度: 9,819.84 - 9,936.00
HDAX
9,888.07
-53.08
-0.53%
HDAX成分股
本页介绍HDAX包括哪些股票，即HDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 AG | 17.420 | 17.780 | 17.360 | -0.080 | -0.46% | 36.91K | 07/06 | ||
| 空中客车集团 | 150.24 | 153.20 | 148.76 | -3.30 | -2.15% | 321.22K | 07/06 | ||
| Aixtron SE | 22.480 | 22.930 | 22.260 | +0.030 | +0.13% | 437.09K | 07/06 | ||
| Aroundtown | 2.011 | 2.090 | 2.006 | -0.070 | -3.36% | 4.17M | 07/06 | ||
| ATOSS Software AG | 236.000 | 240.500 | 232.000 | -1.000 | -0.42% | 6.68K | 07/06 | ||
| Aurubis AG | 72.850 | 74.400 | 71.900 | -1.450 | -1.95% | 140.66K | 07/06 | ||
| Bechtle | 46.740 | 46.760 | 46.260 | +0.440 | +0.95% | 171.74K | 07/06 | ||
| Befesa | 32.02 | 34.00 | 30.86 | -1.78 | -5.27% | 239.69K | 07/06 | ||
| Bilfinger SE | 51.400 | 51.600 | 50.200 | +0.800 | +1.58% | 74.82K | 07/06 | ||
| Brenntag AG | 65.180 | 65.400 | 64.540 | +0.420 | +0.65% | 300.20K | 07/06 | ||
| Cancom AG | 30.060 | 30.160 | 29.580 | +0.300 | +1.01% | 51.94K | 07/06 | ||
| Carl Zeiss Medi | 85.150 | 86.350 | 84.450 | -0.300 | -0.35% | 95.37K | 07/06 | ||
| CompuGroup Medical AG | 27.000 | 27.220 | 26.760 | -0.100 | -0.37% | 57.48K | 07/06 | ||
| Covestro | 48.400 | 48.650 | 47.080 | +1.200 | +2.54% | 679.18K | 07/06 | ||
| CTS Eventim AG | 82.800 | 82.800 | 80.150 | +2.350 | +2.92% | 184.27K | 07/06 | ||
| Daimler Truck Holding | 38.45 | 39.85 | 38.09 | -1.69 | -4.21% | 2.99M | 01/01 | ||
| Delivery Hero | 28.38 | 28.79 | 27.98 | -0.28 | -0.98% | 445.67K | 07/06 | ||
| Dr Ing hc F Porsche Prf | 75.65 | 76.61 | 74.82 | -0.25 | -0.33% | 525.91K | 29/04 | ||
| Eckert & Ziegler Bebig | 48.140 | 48.500 | 47.600 | -0.180 | -0.37% | 33.70K | 07/06 | ||
| Encavis | 17.050 | 17.090 | 17.050 | +0.020 | +0.12% | 314.36K | 07/06 | ||
| Energiekontor | 69.20 | 70.50 | 68.20 | -0.80 | -1.14% | 5.83K | 07/06 | ||
| Evotec AG | 8.830 | 9.085 | 8.765 | -0.160 | -1.78% | 747.68K | 07/06 | ||
| Fraport | 53.950 | 54.500 | 53.650 | 0.000 | 0.00% | 166.70K | 07/06 | ||
| Freenet AG | 25.420 | 25.660 | 25.180 | -0.200 | -0.78% | 399.15K | 07/06 | ||
| Fresenius Medical Care | 39.750 | 39.840 | 39.300 | +0.360 | +0.91% | 367.31K | 07/06 | ||
| Fuchs Petrolub AG VZO Pref | 45.820 | 45.820 | 45.320 | +0.220 | +0.48% | 101.16K | 07/06 | ||
| GEA集团 | 37.960 | 38.200 | 37.120 | +0.740 | +1.99% | 347.56K | 07/06 | ||
| Gerresheimer AG | 107.900 | 108.900 | 107.500 | -0.200 | -0.19% | 59.28K | 07/06 | ||
| Hannover Rueckversicherung AG | 234.50 | 235.30 | 232.70 | -0.30 | -0.13% | 83.35K | 07/06 | ||
| Heidelbergcement | 95.520 | 96.400 | 94.560 | +0.400 | +0.42% | 272.88K | 07/06 | ||
| Hella KGaA Hueck & Co | 84.30 | 85.30 | 84.10 | -0.20 | -0.24% | 9.78K | 07/06 | ||
| HelloFresh | 5.85 | 5.94 | 5.59 | +0.15 | +2.63% | 2.72M | 07/06 | ||
| Hensoldt | 37.08 | 37.12 | 36.50 | +0.02 | +0.05% | 112.45K | 07/06 | ||
| Hochtief AG | 99.70 | 103.00 | 99.30 | -1.00 | -0.99% | 39.66K | 07/06 | ||
| Hugo Boss AG | 47.090 | 47.540 | 46.440 | -0.030 | -0.06% | 347.93K | 07/06 | ||
| Jenoptik | 29.300 | 29.720 | 29.200 | -0.160 | -0.54% | 91.66K | 07/06 | ||
| Jungheinrich AG | 34.960 | 36.180 | 34.580 | -1.120 | -3.10% | 62.90K | 07/06 | ||
| K+S AG | 13.140 | 13.210 | 13.020 | 0.000 | 0.00% | 579.91K | 07/06 | ||
| Kion Group AG | 41.29 | 41.86 | 40.70 | -0.29 | -0.70% | 211.34K | 07/06 | ||
| Knorr-Bremse | 71.55 | 71.85 | 71.20 | +0.30 | +0.42% | 116.00K | 07/06 | ||
| Kontron | 21.64 | 22.04 | 21.44 | -0.44 | -1.99% | 121.65K | 07/06 | ||
| Krones | 123.400 | 124.200 | 122.600 | 0.000 | 0.00% | 11.01K | 07/06 | ||
| LEG Immobilien AG | 76.500 | 78.620 | 76.200 | -4.020 | -4.99% | 393.46K | 07/06 | ||
| Morphosys | 66.900 | 68.100 | 66.900 | -0.750 | -1.11% | 839.07K | 07/06 | ||
| Mtu Aero Engines Holding AG | 228.70 | 231.00 | 228.40 | 0.00 | 0.00% | 57.48K | 07/06 | ||
| Nagarro SE | 81.90 | 83.50 | 81.65 | -0.30 | -0.36% | 8.21K | 07/06 | ||
| Nemetschek AG | 93.950 | 97.200 | 93.250 | -2.950 | -3.04% | 116.73K | 07/06 | ||
| Nordex SE | 13.800 | 13.960 | 13.490 | -0.110 | -0.79% | 744.89K | 07/06 | ||
| PNE Wind AG | 14.560 | 14.900 | 14.560 | -0.100 | -0.68% | 70.50K | 07/06 | ||
| Puma SE | 47.55 | 47.75 | 46.98 | +0.15 | +0.32% | 368.76K | 02/04 | ||
| Qiagen NV | 41.325 | 41.345 | 40.735 | +0.210 | +0.51% | 509.68K | 07/06 | ||
| Redcare Pharmacy NV | 116.700 | 119.000 | 116.100 | -0.500 | -0.43% | 60.11K | 07/06 | ||
| Rheinmetall | 532.800 | 533.200 | 520.200 | +9.000 | +1.72% | 295.76K | 07/06 | ||
| RTL | 30.500 | 31.050 | 30.450 | -0.750 | -2.40% | 46.82K | 07/06 | ||
| SAP公司 | 177.360 | 178.260 | 175.700 | -0.360 | -0.20% | 1.22M | 07/06 | ||
| Sartorius AG Vz | 244.00 | 251.50 | 242.30 | -5.90 | -2.36% | 66.09K | 07/06 | ||
| Scout24 AG | 71.950 | 72.000 | 71.550 | +0.200 | +0.28% | 117.96K | 07/06 | ||
| Siemens Energy AG | 22.89 | 23.20 | 22.41 | -0.31 | -1.34% | 5.26M | 01/01 | ||
| Siemens Healthineers | 55.10 | 55.28 | 54.58 | +0.04 | +0.07% | 487.19K | 07/06 | ||
| Siltronic AG | 75.500 | 75.950 | 73.900 | +1.050 | +1.41% | 38.77K | 07/06 | ||
| Sixt SE | 75.050 | 76.000 | 74.650 | -0.950 | -1.25% | 67.09K | 07/06 | ||
| SMA Solar Technology AG | 46.840 | 47.640 | 46.160 | -0.720 | -1.51% | 76.26K | 07/06 | ||
| Stabilus | 56.90 | 57.80 | 56.70 | -0.80 | -1.39% | 27.18K | 07/06 | ||
| Stroeer | 65.500 | 67.150 | 65.200 | -1.550 | -2.31% | 73.70K | 07/06 | ||
| Suess Microtec AG | 61.000 | 61.600 | 57.900 | +2.900 | +4.99% | 81.06K | 07/06 | ||
| Symrise AG | 109.825 | 109.925 | 108.825 | +0.250 | +0.23% | 252.61K | 21/03 | ||
| Tag Immobilien | 13.66 | 13.97 | 13.49 | -0.37 | -2.64% | 603.33K | 07/06 | ||
| Talanx | 75.000 | 75.300 | 74.300 | -0.500 | -0.66% | 96.27K | 07/06 | ||
| TeamViewer | 11.53 | 11.59 | 11.43 | -0.04 | -0.35% | 363.63K | 07/06 | ||
| United Internet AG | 22.400 | 23.260 | 22.300 | -0.840 | -3.61% | 174.02K | 07/06 | ||
| Volkswagen VZO | 112.60 | 113.40 | 111.65 | -0.85 | -0.75% | 699.97K | 07/06 | ||
| Vonovia | 26.68 | 28.01 | 26.58 | -2.08 | -7.23% | 5.21M | 07/06 | ||
| Wacker Chemie | 99.78 | 100.55 | 98.12 | -0.77 | -0.77% | 94.44K | 07/06 | ||
| Zalando SE | 23.42 | 24.29 | 23.42 | -0.73 | -3.02% | 1.29M | 07/06 | ||
| 保时捷 | 49.440 | 50.160 | 49.250 | -0.640 | -1.28% | 553.70K | 07/06 | ||
| 安联保险 | 261.50 | 264.40 | 259.90 | -2.40 | -0.91% | 805.15K | 07/06 | ||
| 宝马 | 91.180 | 91.540 | 90.200 | -0.320 | -0.35% | 702.68K | 07/06 | ||
| 巴斯夫 | 46.800 | 47.095 | 46.405 | -0.180 | -0.38% | 1.75M | 07/06 | ||
| 德国商业银行 | 15.575 | 15.650 | 15.215 | +0.290 | +1.90% | 5.26M | 07/06 | ||
| 德国大陆集团 | 61.04 | 61.48 | 60.76 | -0.46 | -0.75% | 336.01K | 07/06 | ||
| 德国电信 | 22.590 | 22.700 | 22.490 | -0.040 | -0.18% | 6.68M | 07/06 | ||
| 德国邮政 | 39.500 | 40.000 | 39.390 | -0.220 | -0.55% | 1.96M | 07/06 | ||
| 德国默克 | 171.30 | 173.10 | 170.50 | -0.60 | -0.35% | 140.01K | 07/06 | ||
| 德意志交易所 | 187.950 | 188.950 | 186.050 | -0.550 | -0.29% | 233.33K | 07/06 | ||
| 德意志银行 | 15.296 | 15.374 | 15.100 | +0.032 | +0.21% | 3.33M | 07/06 | ||
| 意昂集团 | 12.330 | 12.565 | 12.290 | -0.240 | -1.91% | 3.88M | 07/06 | ||
| 慕尼黑再保险集团 | 462.00 | 463.10 | 455.70 | -0.70 | -0.15% | 221.68K | 07/06 | ||
| 拜尔斯道夫 | 145.050 | 145.100 | 142.750 | +2.100 | +1.47% | 152.09K | 07/06 | ||
| 拜耳公司 | 28.09 | 28.38 | 27.75 | -0.30 | -1.04% | 2.67M | 07/06 | ||
| 朗盛公司 | 23.300 | 23.890 | 23.100 | -0.510 | -2.14% | 563.16K | 07/06 | ||
| 梅赛德斯-奔驰集团 | 65.110 | 65.800 | 64.700 | -0.670 | -1.02% | 2.82M | 07/06 | ||
| 汉莎集团 | 6.296 | 6.372 | 6.244 | -0.048 | -0.76% | 5.35M | 07/06 | ||
| 汉高公司 | 84.54 | 84.56 | 83.76 | +0.48 | +0.57% | 299.51K | 07/06 | ||
| 英飞凌 | 38.010 | 38.210 | 36.775 | +1.350 | +3.68% | 3.82M | 07/06 | ||
| 莱茵集团 | 34.180 | 34.950 | 33.960 | -0.690 | -1.98% | 2.92M | 07/06 | ||
| 蒂森克虏伯 | 4.407 | 4.520 | 4.317 | -0.065 | -1.45% | 4.97M | 07/06 | ||
| 西门子公司 | 174.44 | 175.26 | 172.62 | -1.24 | -0.71% | 1.03M | 07/06 | ||
| 费森尤斯 | 30.300 | 30.560 | 30.020 | -0.060 | -0.20% | 918.23K | 07/06 | ||
| 赢创工业集团 | 18.420 | 18.635 | 18.290 | -0.160 | -0.86% | 1.32M | 07/06 | ||
| 阿迪达斯 | 231.00 | 231.00 | 228.70 | -0.20 | -0.09% | 338.48K | 07/06 |
我的看法
您对于HDAX的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核