名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 909.90 | 883.20 | 909.90 | 891.00 | +3.02% | 4.15M | 909.90+3.02% | 13/05 | |
DEMANT Demant A/S | 321.60 | 320.40 | 331.40 | 318.20 | +0.37% | 3.09M | 321.60+0.37% | 13/05 | |
VWS 维斯塔斯风力系统公司 | 192.60 | 191.10 | 198.40 | 190.10 | +0.81% | 2.06M | 192.60+0.81% | 13/05 | |
DANSKE 丹斯克银行 | 193.50 | 190.80 | 195.60 | 191.90 | +1.44% | 1.98M | 193.50+1.44% | 13/05 | |
ORSTED Oersted AS | 415.10 | 431.10 | 437.00 | 404.20 | -3.71% | 1.31M | 415.10-3.71% | 13/05 |
名称 | 价格 |
---|---|
MAERSKa 马士基 | 10,980.00+820+8.07% |
TRIFOR Trifork Holding AG | 126.20+9.20+7.86% |
MAERSKb 马士基 | 11,240.00+805+7.71% |
NKT Nkt Holding | 596.00+36.5+6.52% |
RTX RTX | 99.80+4.80+5.05% |
名称 | 价格 |
---|---|
ZELA Zealand Pharma | 618.50-39.00-5.93% |
ORSTED Oersted AS | 415.10-16.00-3.71% |
NETCG Netcompany | 301.40-5.20-1.70% |
GMAB Genmab | 1,990.00-13.0-0.65% |
NORTHM North Media | 60.40-0.20-0.33% |