名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EVNV Evn Ag | 29.20 | 29.15 | 29.20 | 28.95 | +0.17% | 62.16K | 29.20+0.17% | 15:30:58 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 20.30 | 19.69 | 20.30 | 19.80 | +3.10% | 37.85K | 20.30+3.10% | 15:31:11 | |
OMVV Omv Ag | 47.525 | 47.16 | 47.735 | 47.435 | +0.77% | 41.18K | 47.525+0.77% | 16:11:47 | |
ERST Erste Bank | 45.41 | 45.57 | 45.555 | 45.31 | -0.35% | 17.19K | 45.41-0.35% | 16:08:25 | |
CAIV Ca immob anlagen | 29.905 | 29.98 | 29.975 | 29.875 | -0.25% | 9.15K | 29.905-0.25% | 15:50:36 |