名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚 | 3.585 | 3.53 | 3.586 | 3.51 | +1.57% | 2.89M | 3.585+1.57% | 18:23:59 | |
MANTA Mandatum Oyj | 4.47 | 4.50 | 4.51 | 4.44 | -0.67% | 1.37M | 4.47-0.67% | 18:09:51 | |
NDAFI 北欧联合银行 | 11.39 | 11.44 | 11.465 | 11.39 | -0.44% | 972.87K | 11.39-0.44% | 18:14:37 | |
FORTUM 富腾 | 13.76 | 13.63 | 13.80 | 13.62 | +0.92% | 599.71K | 13.76+0.92% | 18:12:48 | |
OUT1V Outokumpu oyj | 3.822 | 3.757 | 3.851 | 3.759 | +1.73% | 553.25K | 3.822+1.73% | 18:22:06 |
名称 | 价格 |
---|---|
SRV1V SRV Group | 5.90+0.420+7.66% |
SITOWS Sitowise Group Oyj | 2.89+0.11+3.96% |
LINDEX Lindex Oyj | 3.35+0.13+3.88% |
VALMT Valmet | 25.07+0.52+2.12% |
STERV 斯道拉恩索 | 13.40+0.220+1.67% |
名称 | 价格 |
---|---|
MUSTI Musti | 24.85-0.35-1.39% |
NESTE Neste Oil | 22.23-0.29-1.29% |
CAPMAN CapMan B | 1.92-0.030-1.54% |
KEMIRA Kemira Oy | 22.16-0.22-0.98% |
TYRES Nokian Renkaat | 8.47-0.08-0.98% |