名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EUBG EuroHold Bulgaria AD | 1.38 | 1.38 | 1.38 | 1.37 | 0.00% | 151.05K | 1.380.00% | 09/05 | |
FIB CB First Investment Bank AD | 3.56 | 3.88 | 3.56 | 3.36 | +14.84% | 83.89K | 3.56+14.84% | 08/05 | |
BGSGH Sirma Group Holding AD | 0.825 | 0.825 | 0.86 | 0.80 | -3.51% | 69.08K | 0.825-3.51% | 10/05 | |
CCB CB Central Cooperative Bank AD | 1.63 | 1.66 | 1.63 | 1.56 | +7.24% | 36.84K | 1.63+7.24% | 08/05 | |
CHIM Chimimport AD | 0.755 | 0.755 | 0.765 | 0.73 | +4.14% | 35.45K | 0.755+4.14% | 10/05 |
名称 | 价格 |
---|---|
FUES Fund Estates | 0.044+0.014+46.67% |
FIB CB First Investment Bank AD | 3.56+0.460+14.84% |
BTH Bulgartabac Holding AD | 5.80+0.70+13.73% |
SNRG Synergon Holding AD | 1.33+0.130+10.83% |
CCB Central Co Bank | 1.63+0.11+7.24% |
名称 | 价格 |
---|---|
NGAZ Oil & Gas Exploration & Production | 5.60-0.60-9.68% |
BGBSE BSE Sofia | 14.40-0.600-4.00% |
YGAG Yuri Gagarin PLC | 10.00-0.40-3.85% |
BGSGH Sirma Group | 0.825-0.030-3.51% |
T57 Trace Group Hold AD | 4.00-0.10-2.44% |