名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4.976 | 4.95 | 4.996 | 4.916 | +0.53% | 3.82M | 4.976+0.53% | 14/05 | |
BIRG 爱尔兰银行 | 10.11 | 10.005 | 10.15 | 9.938 | +1.05% | 1.68M | 10.11+1.05% | 14/05 | |
GRPG Greencoat Renewables PLC | 0.896 | 0.90 | 0.91 | 0.89 | -0.44% | 1.43M | 0.896-0.44% | 14/05 | |
SKG 斯墨菲卡帕集团 | 43.51 | 43.51 | 43.99 | 43.35 | +0.14% | 1.31M | 43.51+0.14% | 14/05 | |
RYA Ryanair Holdings PLC | 18.765 | 18.89 | 18.90 | 18.66 | -0.66% | 1.15M | 18.765-0.66% | 14/05 |
名称 | 价格 |
---|---|
BIRG 爱尔兰银行 | 10.11+0.105+1.05% |
KSP Kingspan Group | 89.40+0.85+0.96% |
CRN Cairn Homes | 144.60+1.000+0.70% |
AIBG AIB | 4.976+0.026+0.53% |
SKG 斯墨菲卡帕集团 | 43.51+0.06+0.14% |
名称 | 价格 |
---|---|
OGN Origin Enterprises Plc | 3.20-0.065-1.99% |
FBH FBD Holdings | 13.00-0.15-1.14% |
DHG Dalata Hotel | 4.305-0.035-0.81% |
IR5B_u Irish Continental | 5.40-0.04-0.74% |
RYA Ryanair holdings | 18.765-0.125-0.66% |