名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 60.42 | 60.02 | 60.48 | 59.84 | +0.67% | 1.92M | 60.42+0.67% | 14/05 | |
UMI 优美科 | 21.32 | 21.92 | 21.88 | 20.82 | -2.74% | 991.02K | 21.32-2.74% | 14/05 | |
KBC KBC Groep NV | 68.92 | 68.64 | 69.22 | 68.24 | +0.41% | 587.56K | 68.92+0.41% | 14/05 | |
PROX Proximus NV | 7.32 | 7.31 | 7.40 | 7.27 | +0.21% | 514.67K | 7.32+0.21% | 14/05 | |
UCB UCB SA | 120.25 | 122.05 | 122.45 | 119.10 | -1.47% | 280.2K | 120.25-1.47% | 14/05 |