名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.464 | 0.446 | 0.474 | 0.449 | +3.97% | 6.11M | 0.464+3.97% | 14/05 | |
S30 Solutions 30 SE | 2.22 | 2.146 | 2.22 | 1.90 | +3.45% | 2.87M | 2.22+3.45% | 14/05 | |
VLS Valneva | 3.69 | 3.452 | 3.93 | 3.49 | +6.89% | 1.9M | 3.69+6.89% | 14/05 | |
ATOS Atos SE | 2.10 | 2.06 | 2.14 | 2.06 | +1.90% | 1.24M | 2.10+1.90% | 14/05 | |
ELIOR Elior Group | 3.04 | 2.89 | 3.05 | 2.87 | +4.98% | 1.24M | 3.04+4.98% | 14/05 |
名称 | 价格 |
---|---|
ETL Eutelsat Communications SA | 4.04+0.27+7.21% |
VLS Valneva | 3.69+0.238+6.89% |
CLARI Clariane SE | 3.42+0.22+6.88% |
VU Vusiongroup | 164.70+8.50+5.44% |
ELIOR Elior Group | 3.04+0.14+4.98% |
名称 | 价格 |
---|---|
JCDX JC Decaux SA | 21.36-0.42-1.93% |
SPIE Spie | 36.16-0.60-1.63% |
SCOR 法国再保险 | 31.24-0.42-1.33% |
ALDA ALD | 7.34-0.07-0.95% |
EURA Eurazeo | 82.30-0.40-0.48% |