名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 60.36 | 60.02 | 60.48 | 59.84 | +0.57% | 468.91K | 60.36+0.57% | 20:41:20 | |
UMI 优美科 | 21.20 | 21.92 | 21.88 | 20.82 | -3.28% | 350.07K | 21.20-3.28% | 20:41:48 | |
KBC KBC Groep NV | 69.20 | 68.64 | 69.22 | 68.24 | +0.82% | 178.16K | 69.20+0.82% | 20:42:38 | |
PROX Proximus NV | 7.32 | 7.31 | 7.40 | 7.27 | +0.14% | 172.43K | 7.32+0.14% | 20:42:11 | |
APAM Aperam SA | 26.70 | 26.38 | 26.88 | 26.48 | +1.21% | 142.63K | 26.70+1.21% | 20:39:51 |
名称 | 价格 |
---|---|
MLXS Melexis NV | 82.90+1.45+1.78% |
GBLB GBL | 71.35+0.90+1.28% |
SOF Sofina | 228.00+2.80+1.24% |
APAM 艾普伦 | 26.78+0.40+1.52% |
ELI Elia System Op. | 100.60+0.80+0.80% |
名称 | 价格 |
---|---|
UMI 优美科 | 21.20-0.72-3.28% |
ARGX Argen-X | 333.70-8.50-2.48% |
UCB 优时比 | 120.45-1.60-1.31% |
AOO Aedifica | 62.00-0.55-0.88% |
IETB D’Ieteren | 216.40-1.80-0.82% |