名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 46.70 | 46.10 | 47.20 | 44.00 | +1.30% | 1.1M | 46.70+1.30% | 13/05 | |
OPUSG OPUS GLOBAL Nyrt | 380.00 | 381.00 | 380.00 | 376.00 | -0.26% | 160.76K | 380.00-0.26% | 13/05 | |
IGNY 4iG Nyrt | 802.00 | 805.00 | 805.00 | 794.00 | -0.37% | 102.79K | 802.00-0.37% | 13/05 | |
AUTW AutoWallis Nyrt | 153.00 | 154.50 | 155.00 | 153.00 | -0.97% | 95.24K | 153.00-0.97% | 13/05 | |
DUNA Duna House Holding Nyrt | 950.00 | 960.00 | 968.00 | 950.00 | -1.04% | 85.95K | 950.00-1.04% | 13/05 |
名称 | 价格 |
---|---|
MBHJB MBH Jelzalogbank Nyrt | 884.00+24.0+2.79% |
ANYB Allami nyomda | 3,750.00+70.0+1.90% |
CIGP CIG Pannonia Life Insurance Plc | 389.00+6.0+1.57% |
PANP PannErgy | 1,365.00+20.0+1.49% |
DELTA Delta Technologies Nyrt | 46.70+0.600+1.30% |
名称 | 价格 |
---|---|
RABA Raba | 1,340.00-35.0-2.55% |
BIFR Budapesti Ingatlan Hasznositasi | 489.00-11.0-2.20% |
WABE Waberers | 4,110.00-80.00-1.91% |
APPB Appeninn Nyrt | 495.00-7.0-1.39% |
DUNA Duna House | 950.00-10-1.04% |