名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ENC ENCE Energia y Celulosa SA | 3.522 | 3.522 | 3.548 | 3.444 | +1.91% | 1.41M | 3.522+1.91% | 13/05 | |
ALM Almirall SA | 9.285 | 9.285 | 9.96 | 9.145 | +1.36% | 814.5K | 9.285+1.36% | 13/05 | |
GEST Gestamp Automocion SA | 2.98 | 2.98 | 3.04 | 2.92 | +2.76% | 570.54K | 2.98+2.76% | 13/05 | |
FAE Faes Farma SA | 3.59 | 3.59 | 3.595 | 3.535 | +1.70% | 487.15K | 3.59+1.70% | 13/05 | |
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% | 421.36K | 1.0780.00% | 13/05 |
名称 | 价格 |
---|---|
ALB Alba SA | 50.20+1.800+3.73% |
GEST Gestamp Automocion | 2.98+0.08+2.76% |
PHMR Pharma Mar | 34.12+0.820+2.46% |
ENC ENCE Energia y Celulosa SA | 3.522+0.066+1.91% |
FAE Faes Farma | 3.59+0.060+1.70% |
名称 | 价格 |
---|---|
CAF Construcciones y Auxiliar | 33.40-0.450-1.33% |
TLGO Talgo | 4.385-0.025-0.57% |
ECR Ercros SA | 3.50-0.010-0.28% |
APPS Applus Services SA | 12.700.000.00% |
LDA Linea Directa Aseguradora | 1.0780.000.00% |