名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EURBr 欧银耳嘎斯银行 | 2.0225 | 2.08 | 2.0625 | 2.019 | -2.76% | 2.69M | 2.0225-2.76% | 21:35:40 | |
ACBr 阿尔法银行 | 1.61 | 1.612 | 1.622 | 1.602 | -0.12% | 2.03M | 1.61-0.12% | 21:36:22 | |
BOPr Piraeus Bank SA | 3.89 | 3.87 | 3.89 | 3.86 | +0.52% | 2.12M | 3.89+0.52% | 21:54:26 | |
NBGr 希腊国民银行 | 8.126 | 8.07 | 8.133 | 8.085 | +0.69% | 866.37K | 8.126+0.69% | 21:31:43 | |
HELr Ellaktor SA | 2.715 | 2.76 | 2.78 | 2.705 | -1.63% | 374.91K | 2.715-1.63% | 21:39:57 |
名称 | 价格 |
---|---|
AMCr Athens Medical | 1.72+0.050+2.99% |
PRFr Profile Syst | 5.26+0.12+2.33% |
ELSRr Elastron SA | 2.34+0.040+1.74% |
NBGr 希腊国民银行 | 8.197+0.127+1.57% |
KRIr Kri-Kri Milk | 10.55+0.15+1.44% |
名称 | 价格 |
---|---|
OLTr Thessaloniki Port Authority | 21.50-1.00-4.44% |
TITCr Titan Cement | 30.20-1.05-3.36% |
EURBr 欧银耳嘎斯银行 | 2.0225-0.0575-2.76% |
TENr Terna Energy | 18.08-0.45-2.43% |
SPAr Space Hellas | 8.00-0.16-1.96% |