注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 17,317,118
- 开盘: 1,482.82
- 当日幅度: 1,470.44 - 1,487.42
Athens General Composite
1,471.63
-9.60
-0.65%
Athens General Composite成分股
本页介绍Athens General Composite包括哪些股票，即Athens General Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aegean Airlines | 11.90 | 12.25 | 11.85 | -0.20 | -1.65% | 78.54K | 28/05 | ||
| Alumil | 2.800 | 2.820 | 2.760 | 0.000 | 0.00% | 5.47K | 28/05 | ||
| Athens International Airport | 8.23 | 8.32 | 8.15 | -0.05 | -0.60% | 115.30K | 28/05 | ||
| Athens Medical | 1.640 | 1.650 | 1.585 | +0.030 | +1.86% | 3.71K | 28/05 | ||
| Athens Water | 5.98 | 6.03 | 5.93 | -0.05 | -0.83% | 20.41K | 28/05 | ||
| Austriacard Holdings | 5.93 | 6.00 | 5.83 | -0.03 | -0.50% | 52.49K | 28/05 | ||
| Autohellas | 11.86 | 12.10 | 11.84 | -0.24 | -1.98% | 24.37K | 28/05 | ||
| Biokarpet Industrial and Commercial Enterprises | 2.67 | 2.67 | 2.60 | +0.01 | +0.38% | 0.55K | 28/05 | ||
| BLE Kedros RE Investment | 3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 4.02K | 28/05 | ||
| BriQ Properties | 1.990 | 2.000 | 1.990 | -0.010 | -0.50% | 26.35K | 28/05 | ||
| Cars Motorcycles Marine Engine | 2.880 | 2.960 | 2.880 | -0.140 | -4.64% | 27.07K | 28/05 | ||
| Cenergy Hold | 8.460 | 8.600 | 8.370 | +0.030 | +0.36% | 159.54K | 28/05 | ||
| Centric Hold | 0.3640 | 0.3740 | 0.3580 | -0.0030 | -0.82% | 97.09K | 28/05 | ||
| Coca Cola HBC AG | 32.4000 | 32.6000 | 32.1800 | +0.7200 | +2.27% | 27.87K | 28/05 | ||
| Crete Plastics | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0 | 27/05 | ||
| Dimand Societe Anonyme for Real Estate Constructio | 8.59 | 8.63 | 8.52 | -0.03 | -0.35% | 14.91K | 28/05 | ||
| Ekter | 4.000 | 4.095 | 4.000 | -0.050 | -1.23% | 24.63K | 28/05 | ||
| Elastron SA | 2.290 | 2.290 | 2.260 | -0.030 | -1.29% | 4.84K | 28/05 | ||
| Ellaktor | 2.550 | 2.600 | 2.535 | -0.040 | -1.54% | 487.77K | 28/05 | ||
| Elton S.A. | 1.844 | 1.880 | 1.802 | -0.014 | -0.75% | 5.01K | 28/05 | ||
| Elvalhalcor Hellenic | 1.946 | 1.970 | 1.938 | -0.016 | -0.82% | 176.40K | 28/05 | ||
| Epsilon Net | 12.00 | 12.04 | 12.00 | 0.00 | 0.00% | 19.58K | 28/05 | ||
| Fourlis Hld | 4.06 | 4.07 | 4.02 | +0.02 | +0.50% | 19.08K | 28/05 | ||
| Gek Terna | 16.48 | 16.60 | 16.44 | -0.12 | -0.72% | 49.71K | 28/05 | ||
| Gr Sarantis | 11.00 | 11.30 | 11.00 | -0.18 | -1.61% | 30.00K | 28/05 | ||
| Hellenic Exchanges | 5.09 | 5.17 | 5.09 | -0.03 | -0.59% | 56.53K | 28/05 | ||
| Hellenic Telec | 14.11 | 14.26 | 14.00 | -0.05 | -0.35% | 208.13K | 28/05 | ||
| HELLENiQ ENERGY Holdings | 8.52 | 8.60 | 8.47 | +0.02 | +0.24% | 213.03K | 28/05 | ||
| Holding Company ADMIE | 2.220 | 2.250 | 2.200 | -0.010 | -0.45% | 390.05K | 28/05 | ||
| Ideal Group | 5.98 | 6.14 | 5.98 | -0.13 | -2.13% | 22.21K | 28/05 | ||
| Iktinos Hellas | 0.404 | 0.410 | 0.400 | +0.002 | +0.50% | 33.86K | 28/05 | ||
| Interlife General Insurance Company | 4.8800 | 4.9100 | 4.8500 | -0.0100 | -0.20% | 3.02K | 28/05 | ||
| Intracom | 3.8400 | 3.8400 | 3.6200 | +0.2000 | +5.49% | 195.45K | 28/05 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 5.150 | 5.230 | 5.090 | -0.080 | -1.53% | 228.24K | 28/05 | ||
| J. & P. Avax | 1.5580 | 1.5880 | 1.5420 | -0.0240 | -1.52% | 54.30K | 28/05 | ||
| Jumbo | 26.900 | 27.400 | 26.740 | -0.180 | -0.66% | 128.66K | 28/05 | ||
| Kri-Kri Milk | 11.20 | 11.20 | 10.95 | +0.25 | +2.28% | 9.83K | 28/05 | ||
| Lamda Develop | 6.81 | 6.86 | 6.78 | -0.02 | -0.29% | 119.66K | 28/05 | ||
| Lavipharm SA | 0.9420 | 0.9690 | 0.9400 | -0.0080 | -0.84% | 37.18K | 28/05 | ||
| Loulis Mills | 2.67 | 2.67 | 2.62 | -0.02 | -0.74% | 1.92K | 28/05 | ||
| Motor Oil | 28.08 | 28.54 | 27.90 | -0.36 | -1.27% | 149.76K | 28/05 | ||
| Mytilineos | 37.16 | 37.76 | 37.14 | -0.34 | -0.91% | 207.07K | 28/05 | ||
| OPAP SA | 14.780 | 15.100 | 14.780 | -0.240 | -1.60% | 557.32K | 28/05 | ||
| Petros Petropoulos SA | 8.78 | 8.78 | 8.48 | +0.14 | +1.62% | 12.82K | 28/05 | ||
| Piraeus Bank | 3.75 | 3.80 | 3.71 | -0.06 | -1.55% | 3.32M | 28/05 | ||
| Piraeus Port | 24.20 | 24.20 | 23.90 | +0.30 | +1.26% | 1.91K | 28/05 | ||
| Premia AE | 1.2200 | 1.2280 | 1.2160 | +0.0040 | +0.33% | 45.12K | 28/05 | ||
| Profile Syst | 5.12 | 5.16 | 5.01 | +0.03 | +0.59% | 28.46K | 28/05 | ||
| Public Power | 11.54 | 11.70 | 11.41 | -0.06 | -0.52% | 258.70K | 28/05 | ||
| Quest Holdings | 5.26 | 5.49 | 5.26 | -0.08 | -1.50% | 38.16K | 28/05 | ||
| Space Hellas | 7.52 | 7.54 | 7.46 | -0.08 | -1.05% | 0.16K | 28/05 | ||
| Techn Olympic | 2.780 | 2.800 | 2.750 | +0.010 | +0.36% | 1.45K | 28/05 | ||
| Terna Energy | 18.26 | 18.40 | 18.05 | 0.00 | 0.00% | 160.03K | 28/05 | ||
| Thessaloniki Port Authority | 21.60 | 21.60 | 21.20 | +0.30 | +1.41% | 0.91K | 28/05 | ||
| Thessaloniki Water and Sewage | 3.12 | 3.19 | 3.12 | -0.08 | -2.50% | 7.73K | 28/05 | ||
| Thrace Plastic | 4.100 | 4.165 | 4.095 | -0.030 | -0.73% | 19.74K | 28/05 | ||
| Titan Cement | 30.85 | 31.40 | 30.45 | -0.55 | -1.75% | 54.50K | 28/05 | ||
| Viohalco BR | 6.18 | 6.44 | 6.18 | -0.26 | -4.04% | 195.10K | 28/05 | ||
| 希腊国民银行 | 8.390 | 8.490 | 8.350 | -0.100 | -1.18% | 1.71M | 28/05 | ||
| 欧银耳嘎斯银行 | 2.1000 | 2.1400 | 2.0600 | -0.0200 | -0.94% | 4.36M | 28/05 | ||
| 阿尔法银行 | 1.680 | 1.720 | 1.680 | -0.038 | -2.21% | 2.98M | 28/05 |
我的看法
您对于Athens General Composite的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核