名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.015 | 1.005 | 1.015 | 1.00 | +1.00% | 25.95M | 1.015+1.00% | 14/05 | |
ICESEA Iceland Seafood International | 5.30 | 5.60 | 5.50 | 5.25 | -5.36% | 25.58M | 5.30-5.36% | 14/05 | |
ARION Arion Bank | 138.00 | 133.50 | 138.00 | 135.50 | +3.37% | 4.51M | 138.00+3.37% | 14/05 | |
KVIKA Kvika banki hf | 13.80 | 13.75 | 13.95 | 13.80 | +0.36% | 1.84M | 13.80+0.36% | 14/05 | |
REGINN Reginn hf | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 1.1M | 22.100.00% | 14/05 |
名称 | 价格 |
---|---|
ARION Arion Bank | 138.00+4.500+3.37% |
MARL Marel | 495.00+9.00+1.85% |
FESTI Festi hf | 189.00+3.00+1.61% |
EIKF Eik Fasteignafelag HF | 9.85+0.10+1.03% |
ICEAIR Icelandair Group | 1.015+0.010+1.00% |
名称 | 价格 |
---|---|
ICESEA Iceland Seafood Intl | 5.30-0.300-5.36% |
AMRQM Amaroq Minerals DRC | 120.00-3.00-2.44% |
HAGA Hagar | 74.00-1.500-1.99% |
SKAGI Vatryggingafelag Islands hf | 16.20-0.300-1.82% |
SYN Syn hf | 42.80-0.600-1.38% |