名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | +3.53% | 41.06M | 0.02+3.53% | 14/05 | |
BIOPOR Bioporto | 1.768 | 1.90 | 2.11 | 1.70 | -6.95% | 2.68M | 1.768-6.95% | 14/05 | |
PEGRP Pharma Equity Group AS | 0.20 | 0.195 | 0.22 | 0.199 | +2.57% | 626.21K | 0.20+2.57% | 14/05 | |
BIF Broendbyernes IF Fodbold AS | 0.644 | 0.63 | 0.65 | 0.622 | +2.22% | 412.5K | 0.644+2.22% | 14/05 | |
ASTK Asetek AS | 4.14 | 4.12 | 4.17 | 4.01 | +0.49% | 383.27K | 4.14+0.49% | 14/05 |
名称 | 价格 |
---|---|
PRIMOF Prime Office | 186.00+12.00+6.90% |
ATLA Atlantic Petroleum PF | 2.80+0.1+4.96% |
SAS SAS | 0.020.00+3.53% |
STRINVS Strategic Investments AS | 1.22+0.040+3.39% |
HUSCO HusCompagniet AS | 54.00+1.60+3.05% |
名称 | 价格 |
---|---|
BIOPOR Bioporto | 1.768-0.132-6.95% |
ROVS SSBV Rovsing | 34.00-2.200-6.08% |
HARBb Harboes Bryggeri | 138.50-6.50-4.48% |
SIGR Scandinavian Investment Group | 3.10-0.1400-4.32% |
KRE Kreditbanken | 4,840.00-160-3.20% |