名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BGBIO Bergenbio ASA | 0.12 | 0.13 | 0.13 | 0.12 | -7.42% | 93.17M | 0.12-7.42% | 14/05 | |
ENSU Ensurge Micropower ASA | 1.537 | 1.83 | 1.688 | 1.51 | -16.02% | 89.15M | 1.537-16.02% | 14/05 | |
NEL Nel ASA | 6.13 | 5.69 | 6.34 | 5.71 | +7.81% | 13.06M | 6.13+7.81% | 14/05 | |
NAS Norwegian Air Shuttle ASA | 14.89 | 14.80 | 14.95 | 14.46 | +0.64% | 6M | 14.89+0.64% | 14/05 | |
MPCC MPC Container Ships ASA | 19.60 | 19.76 | 20.26 | 19.24 | -0.81% | 5.85M | 19.60-0.81% | 14/05 |
名称 | 价格 |
---|---|
VOLUE Volue | 34.80+2.70+8.41% |
SASNO SAS | 0.030.00+8.40% |
NEL Nel ASA | 6.13+0.44+7.81% |
OTOVO Otovo AS | 1.66+0.12+7.53% |
BEWI Bewi | 34.00+2.05+6.42% |
名称 | 价格 |
---|---|
VOW Vow | 6.25-1.46-18.94% |
ENSU Ensurge Micropower ASA | 1.537-0.293-16.02% |
PNOR Petronor E&P | 9.52-1.6600-14.85% |
RANA Rana Gruber AS | 76.00-6.80-8.21% |
CRNA Circio Holding | 2.02-0.17-7.76% |