注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 154.00 | 159.10 | 154.00 | -5.10 | -3.21% | 80.99K | 07/06 | ||
ABG Sundal Collier Holding ASA | 6.21 | 6.35 | 6.19 | -0.04 | -0.64% | 172.33K | 07/06 | ||
Abl ASA | 12.20 | 12.20 | 12.05 | +0.15 | +1.24% | 10.87K | 07/06 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 132.40 | 134.00 | 131.80 | +1.20 | +0.91% | 28.97K | 07/06 | ||
Agilyx AS | 29.20 | 29.50 | 28.50 | -0.20 | -0.68% | 313.61K | 07/06 | ||
Airthings | 2.91 | 2.98 | 2.91 | 0.00 | 0.00% | 6.30K | 07/06 | ||
Akastor ASA | 14.52 | 14.58 | 14.32 | +0.04 | +0.28% | 140.63K | 07/06 | ||
Aker ASA | 596.00 | 596.00 | 590.00 | +5.00 | +0.85% | 22.64K | 07/06 | ||
Aker Biomarine AS | 78.70 | 78.80 | 75.90 | +0.60 | +0.77% | 12.58K | 07/06 | ||
Aker BP | 258.80 | 258.80 | 256.80 | +2.40 | +0.94% | 930.08K | 07/06 | ||
Aker Carbon | 7.09 | 7.19 | 7.05 | 0.00 | 0.00% | 1.40M | 07/06 | ||
Aker Horizons AS | 2.90 | 2.92 | 2.82 | +0.03 | +0.97% | 900.80K | 07/06 | ||
Aker Solutions OL | 44.94 | 45.00 | 44.34 | +0.42 | +0.94% | 639.65K | 07/06 | ||
Akva Group | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 5.14K | 07/06 | ||
Amsc ASA | 31.55 | 31.80 | 30.90 | -0.15 | -0.47% | 30.22K | 07/06 | ||
Archer | 29.16 | 30.00 | 29.05 | +0.11 | +0.38% | 29.88K | 07/06 | ||
Arcticzymes Tech | 25.15 | 25.80 | 24.60 | -0.05 | -0.20% | 38.41K | 07/06 | ||
Arendals F.Kom | 178.4 | 180.0 | 178.0 | -1.0 | -0.56% | 1.89K | 07/06 | ||
Arribatec Group ASA | 4.120 | 4.300 | 4.030 | +0.120 | +3.00% | 613.28K | 07/06 | ||
Atea ASA | 149.40 | 149.40 | 147.60 | +0.80 | +0.54% | 114.75K | 07/06 | ||
Atlantic Sapphire | 11.15 | 11.36 | 10.69 | +0.46 | +4.32% | 78.29K | 07/06 | ||
Austevoll Seafood ASA | 84.70 | 85.25 | 84.05 | -0.25 | -0.29% | 91.62K | 07/06 | ||
AutoStore Holdings | 15.24 | 15.64 | 14.95 | -0.47 | -2.99% | 710.65K | 07/06 | ||
Avance Gas Holding Ltd | 174.80 | 175.00 | 168.20 | +2.80 | +1.63% | 224.36K | 07/06 | ||
Axactor | 4.21 | 4.27 | 4.16 | -0.04 | -0.83% | 287.22K | 07/06 | ||
B2holding | 8.06 | 8.40 | 8.03 | -0.01 | -0.12% | 200.42K | 07/06 | ||
Bakkafrost P/F | 564.50 | 566.50 | 560.00 | -0.50 | -0.09% | 51.65K | 07/06 | ||
Belships | 22.90 | 23.25 | 22.50 | -0.15 | -0.65% | 267.31K | 07/06 | ||
Bergenbio | 12.34 | 12.70 | 12.22 | -0.18 | -1.44% | 110.14K | 07/06 | ||
Bewi | 26.90 | 27.00 | 26.30 | +0.05 | +0.19% | 34.71K | 07/06 | ||
Bien Sparebank | 90.00 | 90.50 | 90.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Bluenord | 542.00 | 543.00 | 530.00 | +1.00 | +0.18% | 30.89K | 07/06 | ||
Bonheur | 242.00 | 245.00 | 240.00 | 0.00 | 0.00% | 34.73K | 07/06 | ||
Borgestad A | 0.42 | 0.44 | 0.40 | 0.00 | 0.96% | 1.58M | 07/06 | ||
Borr Drilling | 67.90 | 67.90 | 66.10 | +0.70 | +1.04% | 216.67K | 07/06 | ||
Borregaard | 191.60 | 191.60 | 187.80 | +2.40 | +1.27% | 87.59K | 07/06 | ||
Bouvet | 63.20 | 63.40 | 62.00 | +0.20 | +0.32% | 69.89K | 07/06 | ||
BW Energy | 31.45 | 31.65 | 31.10 | -0.10 | -0.32% | 35.37K | 07/06 | ||
BW LPG | 201.80 | 202.40 | 194.50 | +3.00 | +1.51% | 739.34K | 07/06 | ||
BW Offshore | 30.00 | 30.00 | 29.45 | +0.60 | +2.04% | 237.20K | 07/06 | ||
Byggma | 18.60 | 19.00 | 18.60 | -0.15 | -0.80% | 1.31K | 07/06 | ||
Cadeler | 63.60 | 64.10 | 63.20 | -0.10 | -0.16% | 172.06K | 07/06 | ||
Carasent ASA | 18.10 | 18.20 | 17.85 | 0.00 | 0.00% | 99.70K | 07/06 | ||
Circio Holding | 2.57 | 2.70 | 2.52 | -0.08 | -3.02% | 195.75K | 07/06 | ||
Cloudberry Clean | 10.62 | 10.84 | 10.58 | -0.12 | -1.12% | 251.46K | 07/06 | ||
ContextVision AB | 5.82 | 6.04 | 5.72 | +0.02 | +0.34% | 103.44K | 07/06 | ||
Crayon | 116.20 | 118.60 | 114.30 | -0.50 | -0.43% | 248.36K | 07/06 | ||
DNB | 202.50 | 203.50 | 201.70 | -1.30 | -0.64% | 806.13K | 07/06 | ||
Dno | 11.05 | 11.10 | 10.93 | +0.09 | +0.82% | 1.07M | 07/06 | ||
Dof ASA | 88.30 | 90.05 | 88.30 | -1.40 | -1.56% | 219.14K | 07/06 | ||
Edda Wind | 23.90 | 24.20 | 23.90 | +0.10 | +0.42% | 7.27K | 07/06 | ||
Eidesvik Offshore | 16.44 | 16.52 | 16.20 | -0.02 | -0.12% | 35.80K | 07/06 | ||
Electromagnetic Geoservices ASA | 2.470 | 2.600 | 2.425 | +0.085 | +3.56% | 768.71K | 07/06 | ||
Elkem | 20.04 | 20.36 | 19.81 | -0.32 | -1.57% | 927.58K | 07/06 | ||
Elliptic Lab | 12.50 | 12.64 | 12.34 | +0.10 | +0.81% | 43.31K | 07/06 | ||
Elmera | 32.90 | 33.35 | 32.35 | +0.40 | +1.23% | 237.74K | 07/06 | ||
Elopak ASA | 34.90 | 35.80 | 34.50 | -0.20 | -0.57% | 81.53K | 07/06 | ||
Endur | 52.600 | 53.500 | 51.000 | +1.800 | +3.54% | 104.18K | 07/06 | ||
Ensurge Micropower ASA | 1.441 | 1.520 | 1.420 | -0.079 | -5.17% | 4.46M | 07/06 | ||
Entra ASA | 109.40 | 111.60 | 108.60 | -1.00 | -0.91% | 36.07K | 07/06 | ||
Equinor | 298.15 | 298.20 | 294.35 | +3.85 | +1.31% | 2.09M | 07/06 | ||
Eqva ASA | 5.220 | 5.240 | 5.060 | 0.000 | 0.00% | 47.36K | 07/06 | ||
Europris ASA | 70.60 | 71.50 | 70.50 | -0.10 | -0.14% | 202.59K | 07/06 | ||
FLEX LNG | 293.80 | 295.40 | 290.60 | +1.60 | +0.55% | 34.16K | 07/06 | ||
Frontline Ltd | 283.00 | 285.00 | 277.60 | -2.80 | -0.98% | 870.84K | 07/06 | ||
Gaming Innovation | 32.30 | 32.50 | 32.00 | +0.10 | +0.31% | 58.22K | 07/06 | ||
Gentian Diagnostics | 45.00 | 47.00 | 45.00 | -0.80 | -1.75% | 4.26K | 07/06 | ||
Gjensidige Forsikring ASA | 185.20 | 185.70 | 184.00 | -0.40 | -0.22% | 204.19K | 07/06 | ||
Golden Ocean Group. | 144.40 | 144.50 | 140.00 | +0.55 | +0.38% | 227.35K | 07/06 | ||
Goodtech | 13.45 | 13.75 | 13.45 | -0.10 | -0.74% | 18.35K | 07/06 | ||
Gram Car Carriers AS | 259.00 | 259.00 | 258.50 | 0.00 | 0.00% | 29.79K | 07/06 | ||
Grieg Seafood | 70.60 | 71.45 | 70.20 | -0.50 | -0.70% | 119.67K | 07/06 | ||
Gyldendal | 488.00 | 488.00 | 488.00 | 0.00 | 0.00% | 0.00K | 07/06 | ||
Hafnia | 88.30 | 88.30 | 85.45 | +0.75 | +0.86% | 905.69K | 07/06 | ||
Havila Shipping | 6.70 | 6.80 | 6.45 | +0.05 | +0.75% | 95.67K | 07/06 | ||
Hexagon Composites | 34.00 | 34.00 | 32.60 | +1.10 | +3.34% | 692.88K | 07/06 | ||
Hexagon Purus | 9.71 | 9.95 | 9.51 | -0.09 | -0.92% | 768.42K | 07/06 | ||
Hoegh Autoliners | 114.20 | 119.90 | 111.10 | -5.60 | -4.67% | 1.68M | 07/06 | ||
Hofseth Biocare | 2.01 | 2.08 | 2.01 | -0.03 | -1.47% | 19.33K | 07/06 | ||
HydrogenPro AS | 11.78 | 12.00 | 11.74 | -0.26 | -2.16% | 39.40K | 07/06 | ||
Idex ASA | 1.510 | 1.522 | 1.430 | +0.029 | +1.99% | 1.09M | 07/06 | ||
Interoil | 6.30 | 8.10 | 6.10 | -1.12 | -15.08% | 1.14M | 07/06 | ||
Itera | 12.00 | 12.00 | 11.90 | +0.30 | +2.56% | 33.79K | 07/06 | ||
Kid ASA | 148.60 | 150.00 | 146.80 | -0.40 | -0.27% | 18.21K | 07/06 | ||
Kitron | 32.86 | 33.22 | 32.82 | -0.18 | -0.54% | 132.43K | 07/06 | ||
Klaveness Combination Carriers | 99.70 | 100.20 | 98.10 | -0.50 | -0.50% | 90.61K | 07/06 | ||
Kmc Properties | 7.00 | 7.18 | 6.94 | -0.22 | -3.05% | 4.45K | 07/06 | ||
Komplett ASA | 9.92 | 9.92 | 9.60 | -0.04 | -0.40% | 104.83K | 07/06 | ||
Kongsberg Automotive ASA | 1.64 | 1.64 | 1.59 | +0.06 | +3.53% | 2.34M | 07/06 | ||
Kongsberg Gruppen ASA | 932.00 | 934.00 | 908.00 | +27.00 | +2.98% | 255.42K | 07/06 | ||
Leroy Seafood | 45.36 | 45.40 | 44.80 | +0.52 | +1.16% | 635.75K | 07/06 | ||
Link Mobility | 20.300 | 20.600 | 20.200 | -0.300 | -1.46% | 314.67K | 07/06 | ||
Magnora | 34.00 | 34.55 | 33.70 | +0.35 | +1.04% | 252.53K | 07/06 | ||
Medistim | 180.50 | 183.00 | 180.00 | -4.00 | -2.17% | 30.71K | 07/06 | ||
Morrow Bank | 4.70 | 4.83 | 4.70 | 0.00 | 0.00% | 107.65K | 07/06 | ||
Mowi | 187.50 | 188.15 | 186.35 | +0.10 | +0.05% | 672.57K | 07/06 | ||
MPC Container | 22.35 | 23.10 | 22.04 | -0.35 | -1.54% | 4.94M | 07/06 | ||
Multiconsult AS SE | 152.00 | 152.50 | 150.50 | +0.50 | +0.33% | 5.74K | 07/06 | ||
Napatech | 30.80 | 32.00 | 30.30 | -1.00 | -3.14% | 85.70K | 07/06 | ||
Navamedic | 34.00 | 34.00 | 33.80 | +0.20 | +0.59% | 2.28K | 07/06 | ||
Nekkar Asa | 9.740 | 10.000 | 9.600 | +0.240 | +2.53% | 87.81K | 07/06 | ||
Nel ASA | 7.48 | 7.71 | 7.10 | +0.25 | +3.46% | 6.55M | 07/06 | ||
Next Biometrics | 8.06 | 8.06 | 7.78 | +0.18 | +2.28% | 313.51K | 07/06 | ||
Norbit | 66.80 | 67.00 | 66.10 | -0.20 | -0.30% | 78.69K | 07/06 | ||
Norconsult | 32.50 | 32.85 | 32.25 | -0.25 | -0.76% | 249.63K | 07/06 | ||
Nordic Semiconductor ASA | 142.95 | 142.95 | 135.10 | +5.45 | +3.96% | 482.28K | 07/06 | ||
Norske Skog | 42.26 | 43.50 | 42.24 | -0.74 | -1.72% | 163.68K | 07/06 | ||
Northern Ocean | 8.60 | 8.83 | 8.56 | -0.34 | -3.80% | 115.92K | 07/06 | ||
Norwegian Air Shuttle ASA | 13.75 | 13.80 | 13.55 | +0.27 | +1.97% | 6.44M | 07/06 | ||
NRC Group | 11.70 | 11.90 | 11.65 | -0.10 | -0.85% | 15.17K | 07/06 | ||
Nykode Therapeutics | 16.10 | 16.47 | 14.94 | +0.91 | +5.99% | 1.43M | 07/06 | ||
Oceanteam | 1.06 | 1.08 | 1.00 | -0.03 | -2.31% | 173.38K | 07/06 | ||
Odfjell B | 155.00 | 164.00 | 154.00 | -8.50 | -5.20% | 133.02K | 07/06 | ||
Odfjell Drilling | 56.60 | 57.00 | 55.70 | -0.30 | -0.53% | 160.63K | 07/06 | ||
Odfjell SE | 166.40 | 177.00 | 163.80 | -9.20 | -5.24% | 78.43K | 07/06 | ||
Odfjell Technology | 61.20 | 63.20 | 60.90 | -0.90 | -1.45% | 37.63K | 07/06 | ||
Okea | 24.10 | 24.28 | 23.70 | +0.18 | +0.75% | 321.33K | 07/06 | ||
Okeanis Eco Tankers | 357.00 | 357.00 | 348.50 | +2.00 | +0.56% | 34.74K | 07/06 | ||
Olav Thon Eien | 221.00 | 223.00 | 220.00 | -2.00 | -0.90% | 1.19K | 07/06 | ||
Orkla | 88.15 | 88.15 | 86.70 | +1.00 | +1.15% | 1.26M | 07/06 | ||
Otello Corporation ASA | 7.62 | 7.62 | 7.62 | 0.00 | 0.00% | 2.37K | 07/06 | ||
Otovo AS | 2.30 | 3.33 | 1.50 | +0.79 | +51.92% | 12.61M | 07/06 | ||
Panoro Energy | 33.05 | 33.55 | 32.70 | -0.15 | -0.45% | 358.46K | 07/06 | ||
Pareto Bank | 59.50 | 59.80 | 58.70 | +0.60 | +1.02% | 19.20K | 07/06 | ||
PCI Biotech | 2.04 | 2.14 | 1.92 | -0.04 | -1.69% | 655.31K | 07/06 | ||
Petrolia | 5.350 | 5.450 | 5.150 | +0.200 | +3.88% | 56.45K | 07/06 | ||
Petronor E&P | 9.3000 | 9.5000 | 9.3000 | -0.1000 | -1.06% | 179.80K | 07/06 | ||
Pexip | 29.55 | 29.90 | 29.50 | 0.00 | 0.00% | 94.25K | 07/06 | ||
PGS | 8.92 | 8.94 | 8.65 | +0.24 | +2.81% | 4.68M | 07/06 | ||
Photocure | 65.90 | 66.70 | 64.50 | +0.30 | +0.46% | 42.33K | 07/06 | ||
Polaris Media | 78.00 | 78.00 | 71.50 | +2.50 | +3.31% | 1.16K | 07/06 | ||
Polight | 2.95 | 3.09 | 2.89 | +0.08 | +2.79% | 1.51M | 07/06 | ||
Prosafe | 39.75 | 40.80 | 39.40 | -0.40 | -1.00% | 41.55K | 07/06 | ||
Protector Forsikring | 247.50 | 248.50 | 242.00 | +2.50 | +1.02% | 47.69K | 07/06 | ||
Questerre Energy Corporation | 2.510 | 2.720 | 2.350 | +0.010 | +0.40% | 8.92M | 07/06 | ||
Rana Gruber AS | 72.30 | 73.40 | 72.20 | -0.70 | -0.96% | 81.14K | 07/06 | ||
Reach Subsea | 6.600 | 6.680 | 6.540 | -0.020 | -0.30% | 75.84K | 07/06 | ||
REC Silicon | 9.210 | 9.390 | 9.170 | -0.090 | -0.97% | 923.64K | 07/06 | ||
Saga Pure ASA | 1.275 | 1.280 | 1.265 | +0.005 | +0.39% | 13.61M | 07/06 | ||
Salmar ASA | 601.00 | 601.00 | 591.00 | +9.50 | +1.61% | 238.46K | 07/06 | ||
Salmon Evolution Holding AS | 8.04 | 8.19 | 8.01 | -0.07 | -0.86% | 741.15K | 07/06 | ||
SAS | 0.03 | 0.04 | 0.03 | 0.00 | -5.77% | 6.72M | 07/06 | ||
Sats | 16.96 | 17.10 | 16.88 | -0.12 | -0.70% | 94.02K | 07/06 | ||
Scana ASA | 2.090 | 2.100 | 2.065 | -0.015 | -0.71% | 647.91K | 07/06 | ||
Scatec Solar OL | 85.05 | 87.10 | 84.15 | -1.95 | -2.24% | 171.03K | 07/06 | ||
Schibsted A | 307.00 | 310.60 | 303.80 | +2.00 | +0.66% | 254.74K | 07/06 | ||
Schibsted ASA B | 286.80 | 291.80 | 284.40 | +2.40 | +0.84% | 157.38K | 07/06 | ||
SD Standard Drilling | 1.616 | 1.622 | 1.590 | +0.006 | +0.37% | 353.32K | 07/06 | ||
Seabird Exploration | 5.070 | 5.140 | 4.990 | -0.040 | -0.78% | 647.63K | 07/06 | ||
Seadrill Ltd | 527.00 | 530.50 | 512.50 | +4.00 | +0.76% | 35.57K | 07/06 | ||
Selvaag Bolig | 37.80 | 37.85 | 37.25 | +0.35 | +0.93% | 22.04K | 07/06 | ||
Shelf Drilling | 22.84 | 22.94 | 22.12 | +0.52 | +2.33% | 232.85K | 07/06 | ||
Siem Offshore | 30.200 | 30.500 | 29.550 | -0.300 | -0.98% | 203.55K | 07/06 | ||
Smartcraft ASA | 27.80 | 28.30 | 27.80 | -0.60 | -2.11% | 312.42K | 07/06 | ||
Solstad Offsho | 39.720 | 40.140 | 38.700 | 0.000 | 0.00% | 282.63K | 07/06 | ||
Sparebank 1 SR Bank ASA | 131.80 | 131.80 | 130.40 | +0.80 | +0.61% | 143.29K | 07/06 | ||
Spir ASA | 8.06 | 8.10 | 8.00 | -0.04 | -0.49% | 38.30K | 07/06 | ||
Stolt Nielsen Ltd | 468.50 | 475.50 | 459.50 | -2.50 | -0.53% | 20.87K | 07/06 | ||
Storebrand | 113.20 | 113.60 | 112.50 | -0.30 | -0.26% | 434.56K | 07/06 | ||
Strongpoint | 10.60 | 10.60 | 10.40 | 0.00 | 0.00% | 19.98K | 07/06 | ||
Subsea 7 | 188.30 | 189.00 | 186.00 | -1.10 | -0.58% | 275.02K | 07/06 | ||
Techstep | 9.24 | 9.46 | 9.10 | +0.14 | +1.54% | 63.64K | 07/06 | ||
Tekna Holding AS | 5.66 | 5.78 | 5.60 | +0.16 | +2.91% | 15.43K | 07/06 | ||
TGS NOPEC | 128.60 | 130.00 | 126.00 | +1.90 | +1.50% | 450.90K | 07/06 | ||
Thor Medical | 1.04 | 1.16 | 1.02 | -0.07 | -6.14% | 1.95M | 07/06 | ||
TietoEVRY | 216.00 | 217.00 | 215.00 | -1.60 | -0.74% | 0.63K | 07/06 | ||
Tomra Systems | 140.30 | 143.10 | 137.70 | +1.50 | +1.08% | 289.62K | 07/06 | ||
Treasure | 21.10 | 21.10 | 20.30 | -0.10 | -0.47% | 3.36K | 07/06 | ||
Ultimovacs | 7.45 | 7.76 | 7.40 | -0.10 | -1.32% | 219.04K | 07/06 | ||
Var Energi | 35.27 | 35.56 | 34.73 | +0.27 | +0.77% | 3.58M | 07/06 | ||
Veidekke ASA | 113.60 | 114.00 | 112.40 | 0.00 | 0.00% | 55.25K | 07/06 | ||
Vistin Pharma ASA | 22.70 | 22.70 | 22.60 | +0.10 | +0.44% | 13.76K | 07/06 | ||
Volue | 29.70 | 30.45 | 29.70 | -0.45 | -1.49% | 89.00K | 07/06 | ||
Voss Veksel La | 260.00 | 260.00 | 260.00 | +2.00 | +0.78% | 0.02K | 07/06 | ||
Vow | 6.77 | 6.84 | 6.69 | -0.06 | -0.88% | 89.75K | 07/06 | ||
Wallenius Wilhelmsen | 103.10 | 106.20 | 99.55 | -3.10 | -2.92% | 809.07K | 07/06 | ||
Webstep | 23.00 | 23.00 | 21.20 | +0.70 | +3.14% | 3.49K | 07/06 | ||
Wilh Wilhelmsen Holding A | 380.50 | 383.50 | 369.50 | -1.50 | -0.39% | 17.93K | 07/06 | ||
Wilh Wilhelmsen Holding B | 362.00 | 370.00 | 356.00 | -6.00 | -1.63% | 2.64K | 07/06 | ||
XXL ASA | 0.74 | 0.75 | 0.72 | +0.03 | +4.08% | 1.22M | 07/06 | ||
Yara International | 316.30 | 318.50 | 310.10 | +4.20 | +1.35% | 788.58K | 07/06 | ||
Zalaris ASA | 76.20 | 77.80 | 76.00 | +1.60 | +2.14% | 19.91K | 07/06 | ||
Zaptec AS | 13.27 | 13.49 | 13.01 | -0.05 | -0.38% | 193.52K | 07/06 | ||
挪威海德鲁 | 67.70 | 68.40 | 66.80 | -1.06 | -1.54% | 3.67M | 07/06 | ||
挪威电信 | 125.90 | 126.90 | 125.30 | -0.10 | -0.08% | 1.05M | 07/06 | ||
金辉航运 | 7.00 | 7.08 | 6.80 | 0.00 | 0.00% | 19.53K | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核