突发资讯
劲爆优惠40% 0
🎉 抢跑618,快人一步解锁六月AI精选股 年中特惠
结束

Oslo All Share (OSEAX)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
1,646.96 +7.14    +0.44%
07/06 - 闭盘. NOK 货币 ( 免责声明 )
类型:  指数
市场:  挪威
# 成分股:  187
  • 量: 129,772,428
  • 开盘: 1,642.56
  • 当日幅度: 1,634.50 - 1,646.96
Oslo All Share 1,646.96 +7.14 +0.44%

Oslo All Share成分股

 
本页介绍Oslo All Share包括哪些股票,即Oslo All Share成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 2020 Bulkers Ltd154.00159.10154.00-5.10-3.21%80.99K07/06 
 ABG Sundal Collier Holding ASA6.216.356.19-0.04-0.64%172.33K07/06 
 Abl ASA12.2012.2012.05+0.15+1.24%10.87K07/06 
 Adevinta A114.20114.20113.800.000.00%030/05 
 Af Gruppen132.40134.00131.80+1.20+0.91%28.97K07/06 
 Agilyx AS29.2029.5028.50-0.20-0.68%313.61K07/06 
 Airthings2.912.982.910.000.00%6.30K07/06 
 Akastor ASA14.5214.5814.32+0.04+0.28%140.63K07/06 
 Aker ASA596.00596.00590.00+5.00+0.85%22.64K07/06 
 Aker Biomarine AS78.7078.8075.90+0.60+0.77%12.58K07/06 
 Aker BP258.80258.80256.80+2.40+0.94%930.08K07/06 
 Aker Carbon7.097.197.050.000.00%1.40M07/06 
 Aker Horizons AS2.902.922.82+0.03+0.97%900.80K07/06 
 Aker Solutions OL44.9445.0044.34+0.42+0.94%639.65K07/06 
 Akva Group65.0065.0065.000.000.00%5.14K07/06 
 Amsc ASA31.5531.8030.90-0.15-0.47%30.22K07/06 
 Archer29.1630.0029.05+0.11+0.38%29.88K07/06 
 Arcticzymes Tech25.1525.8024.60-0.05-0.20%38.41K07/06 
 Arendals F.Kom178.4180.0178.0-1.0-0.56%1.89K07/06 
 Arribatec Group ASA4.1204.3004.030+0.120+3.00%613.28K07/06 
 Atea ASA149.40149.40147.60+0.80+0.54%114.75K07/06 
 Atlantic Sapphire11.1511.3610.69+0.46+4.32%78.29K07/06 
 Austevoll Seafood ASA84.7085.2584.05-0.25-0.29%91.62K07/06 
 AutoStore Holdings15.2415.6414.95-0.47-2.99%710.65K07/06 
 Avance Gas Holding Ltd174.80175.00168.20+2.80+1.63%224.36K07/06 
 Axactor4.214.274.16-0.04-0.83%287.22K07/06 
 B2holding8.068.408.03-0.01-0.12%200.42K07/06 
 Bakkafrost P/F564.50566.50560.00-0.50-0.09%51.65K07/06 
 Belships22.9023.2522.50-0.15-0.65%267.31K07/06 
 Bergenbio12.3412.7012.22-0.18-1.44%110.14K07/06 
 Bewi26.9027.0026.30+0.05+0.19%34.71K07/06 
 Bien Sparebank90.0090.5090.000.000.00%004/06 
 Bluenord542.00543.00530.00+1.00+0.18%30.89K07/06 
 Bonheur242.00245.00240.000.000.00%34.73K07/06 
 Borgestad A0.420.440.400.000.96%1.58M07/06 
 Borr Drilling67.9067.9066.10+0.70+1.04%216.67K07/06 
 Borregaard191.60191.60187.80+2.40+1.27%87.59K07/06 
 Bouvet63.2063.4062.00+0.20+0.32%69.89K07/06 
 BW Energy31.4531.6531.10-0.10-0.32%35.37K07/06 
 BW LPG201.80202.40194.50+3.00+1.51%739.34K07/06 
 BW Offshore30.0030.0029.45+0.60+2.04%237.20K07/06 
 Byggma18.6019.0018.60-0.15-0.80%1.31K07/06 
 Cadeler63.6064.1063.20-0.10-0.16%172.06K07/06 
 Carasent ASA18.1018.2017.850.000.00%99.70K07/06 
 Circio Holding2.572.702.52-0.08-3.02%195.75K07/06 
 Cloudberry Clean10.6210.8410.58-0.12-1.12%251.46K07/06 
 ContextVision AB5.826.045.72+0.02+0.34%103.44K07/06 
 Crayon116.20118.60114.30-0.50-0.43%248.36K07/06 
 DNB202.50203.50201.70-1.30-0.64%806.13K07/06 
 Dno11.0511.1010.93+0.09+0.82%1.07M07/06 
 Dof ASA88.3090.0588.30-1.40-1.56%219.14K07/06 
 Edda Wind23.9024.2023.90+0.10+0.42%7.27K07/06 
 Eidesvik Offshore16.4416.5216.20-0.02-0.12%35.80K07/06 
 Electromagnetic Geoservices ASA2.4702.6002.425+0.085+3.56%768.71K07/06 
 Elkem20.0420.3619.81-0.32-1.57%927.58K07/06 
 Elliptic Lab12.5012.6412.34+0.10+0.81%43.31K07/06 
 Elmera32.9033.3532.35+0.40+1.23%237.74K07/06 
 Elopak ASA34.9035.8034.50-0.20-0.57%81.53K07/06 
 Endur52.60053.50051.000+1.800+3.54%104.18K07/06 
 Ensurge Micropower ASA1.4411.5201.420-0.079-5.17%4.46M07/06 
 Entra ASA109.40111.60108.60-1.00-0.91%36.07K07/06 
 Equinor298.15298.20294.35+3.85+1.31%2.09M07/06 
 Eqva ASA5.2205.2405.0600.0000.00%47.36K07/06 
 Europris ASA70.6071.5070.50-0.10-0.14%202.59K07/06 
 FLEX LNG293.80295.40290.60+1.60+0.55%34.16K07/06 
 Frontline Ltd283.00285.00277.60-2.80-0.98%870.84K07/06 
 Gaming Innovation32.3032.5032.00+0.10+0.31%58.22K07/06 
 Gentian Diagnostics45.0047.0045.00-0.80-1.75%4.26K07/06 
 Gjensidige Forsikring ASA185.20185.70184.00-0.40-0.22%204.19K07/06 
 Golden Ocean Group.144.40144.50140.00+0.55+0.38%227.35K07/06 
 Goodtech13.4513.7513.45-0.10-0.74%18.35K07/06 
 Gram Car Carriers AS259.00259.00258.500.000.00%29.79K07/06 
 Grieg Seafood70.6071.4570.20-0.50-0.70%119.67K07/06 
 Gyldendal488.00488.00488.000.000.00%0.00K07/06 
 Hafnia88.3088.3085.45+0.75+0.86%905.69K07/06 
 Havila Shipping6.706.806.45+0.05+0.75%95.67K07/06 
 Hexagon Composites34.0034.0032.60+1.10+3.34%692.88K07/06 
 Hexagon Purus9.719.959.51-0.09-0.92%768.42K07/06 
 Hoegh Autoliners114.20119.90111.10-5.60-4.67%1.68M07/06 
 Hofseth Biocare2.012.082.01-0.03-1.47%19.33K07/06 
 HydrogenPro AS11.7812.0011.74-0.26-2.16%39.40K07/06 
 Idex ASA1.5101.5221.430+0.029+1.99%1.09M07/06 
 Interoil6.308.106.10-1.12-15.08%1.14M07/06 
 Itera12.0012.0011.90+0.30+2.56%33.79K07/06 
 Kid ASA148.60150.00146.80-0.40-0.27%18.21K07/06 
 Kitron32.8633.2232.82-0.18-0.54%132.43K07/06 
 Klaveness Combination Carriers99.70100.2098.10-0.50-0.50%90.61K07/06 
 Kmc Properties7.007.186.94-0.22-3.05%4.45K07/06 
 Komplett ASA9.929.929.60-0.04-0.40%104.83K07/06 
 Kongsberg Automotive ASA1.641.641.59+0.06+3.53%2.34M07/06 
 Kongsberg Gruppen ASA932.00934.00908.00+27.00+2.98%255.42K07/06 
 Leroy Seafood45.3645.4044.80+0.52+1.16%635.75K07/06 
 Link Mobility20.30020.60020.200-0.300-1.46%314.67K07/06 
 Magnora34.0034.5533.70+0.35+1.04%252.53K07/06 
 Medistim180.50183.00180.00-4.00-2.17%30.71K07/06 
 Morrow Bank4.704.834.700.000.00%107.65K07/06 
 Mowi187.50188.15186.35+0.10+0.05%672.57K07/06 
 MPC Container22.3523.1022.04-0.35-1.54%4.94M07/06 
 Multiconsult AS SE152.00152.50150.50+0.50+0.33%5.74K07/06 
 Napatech30.8032.0030.30-1.00-3.14%85.70K07/06 
 Navamedic34.0034.0033.80+0.20+0.59%2.28K07/06 
 Nekkar Asa9.74010.0009.600+0.240+2.53%87.81K07/06 
 Nel ASA7.487.717.10+0.25+3.46%6.55M07/06 
 Next Biometrics8.068.067.78+0.18+2.28%313.51K07/06 
 Norbit66.8067.0066.10-0.20-0.30%78.69K07/06 
 Norconsult32.5032.8532.25-0.25-0.76%249.63K07/06 
 Nordic Semiconductor ASA142.95142.95135.10+5.45+3.96%482.28K07/06 
 Norske Skog42.2643.5042.24-0.74-1.72%163.68K07/06 
 Northern Ocean8.608.838.56-0.34-3.80%115.92K07/06 
 Norwegian Air Shuttle ASA13.7513.8013.55+0.27+1.97%6.44M07/06 
 NRC Group11.7011.9011.65-0.10-0.85%15.17K07/06 
 Nykode Therapeutics16.1016.4714.94+0.91+5.99%1.43M07/06 
 Oceanteam1.061.081.00-0.03-2.31%173.38K07/06 
 Odfjell B155.00164.00154.00-8.50-5.20%133.02K07/06 
 Odfjell Drilling56.6057.0055.70-0.30-0.53%160.63K07/06 
 Odfjell SE166.40177.00163.80-9.20-5.24%78.43K07/06 
 Odfjell Technology61.2063.2060.90-0.90-1.45%37.63K07/06 
 Okea24.1024.2823.70+0.18+0.75%321.33K07/06 
 Okeanis Eco Tankers357.00357.00348.50+2.00+0.56%34.74K07/06 
 Olav Thon Eien221.00223.00220.00-2.00-0.90%1.19K07/06 
 Orkla88.1588.1586.70+1.00+1.15%1.26M07/06 
 Otello Corporation ASA7.627.627.620.000.00%2.37K07/06 
 Otovo AS2.303.331.50+0.79+51.92%12.61M07/06 
 Panoro Energy33.0533.5532.70-0.15-0.45%358.46K07/06 
 Pareto Bank59.5059.8058.70+0.60+1.02%19.20K07/06 
 PCI Biotech2.042.141.92-0.04-1.69%655.31K07/06 
 Petrolia5.3505.4505.150+0.200+3.88%56.45K07/06 
 Petronor E&P9.30009.50009.3000-0.1000-1.06%179.80K07/06 
 Pexip29.5529.9029.500.000.00%94.25K07/06 
 PGS8.928.948.65+0.24+2.81%4.68M07/06 
 Photocure65.9066.7064.50+0.30+0.46%42.33K07/06 
 Polaris Media78.0078.0071.50+2.50+3.31%1.16K07/06 
 Polight2.953.092.89+0.08+2.79%1.51M07/06 
 Prosafe39.7540.8039.40-0.40-1.00%41.55K07/06 
 Protector Forsikring247.50248.50242.00+2.50+1.02%47.69K07/06 
 Questerre Energy Corporation2.5102.7202.350+0.010+0.40%8.92M07/06 
 Rana Gruber AS72.3073.4072.20-0.70-0.96%81.14K07/06 
 Reach Subsea6.6006.6806.540-0.020-0.30%75.84K07/06 
 REC Silicon9.2109.3909.170-0.090-0.97%923.64K07/06 
 Saga Pure ASA1.2751.2801.265+0.005+0.39%13.61M07/06 
 Salmar ASA601.00601.00591.00+9.50+1.61%238.46K07/06 
 Salmon Evolution Holding AS8.048.198.01-0.07-0.86%741.15K07/06 
 SAS0.030.040.030.00-5.77%6.72M07/06 
 Sats16.9617.1016.88-0.12-0.70%94.02K07/06 
 Scana ASA2.0902.1002.065-0.015-0.71%647.91K07/06 
 Scatec Solar OL85.0587.1084.15-1.95-2.24%171.03K07/06 
 Schibsted A307.00310.60303.80+2.00+0.66%254.74K07/06 
 Schibsted ASA B286.80291.80284.40+2.40+0.84%157.38K07/06 
 SD Standard Drilling1.6161.6221.590+0.006+0.37%353.32K07/06 
 Seabird Exploration5.0705.1404.990-0.040-0.78%647.63K07/06 
 Seadrill Ltd527.00530.50512.50+4.00+0.76%35.57K07/06 
 Selvaag Bolig37.8037.8537.25+0.35+0.93%22.04K07/06 
 Shelf Drilling22.8422.9422.12+0.52+2.33%232.85K07/06 
 Siem Offshore30.20030.50029.550-0.300-0.98%203.55K07/06 
 Smartcraft ASA27.8028.3027.80-0.60-2.11%312.42K07/06 
 Solstad Offsho39.72040.14038.7000.0000.00%282.63K07/06 
 Sparebank 1 SR Bank ASA131.80131.80130.40+0.80+0.61%143.29K07/06 
 Spir ASA8.068.108.00-0.04-0.49%38.30K07/06 
 Stolt Nielsen Ltd468.50475.50459.50-2.50-0.53%20.87K07/06 
 Storebrand113.20113.60112.50-0.30-0.26%434.56K07/06 
 Strongpoint10.6010.6010.400.000.00%19.98K07/06 
 Subsea 7188.30189.00186.00-1.10-0.58%275.02K07/06 
 Techstep9.249.469.10+0.14+1.54%63.64K07/06 
 Tekna Holding AS5.665.785.60+0.16+2.91%15.43K07/06 
 TGS NOPEC128.60130.00126.00+1.90+1.50%450.90K07/06 
 Thor Medical1.041.161.02-0.07-6.14%1.95M07/06 
 TietoEVRY216.00217.00215.00-1.60-0.74%0.63K07/06 
 Tomra Systems140.30143.10137.70+1.50+1.08%289.62K07/06 
 Treasure21.1021.1020.30-0.10-0.47%3.36K07/06 
 Ultimovacs7.457.767.40-0.10-1.32%219.04K07/06 
 Var Energi35.2735.5634.73+0.27+0.77%3.58M07/06 
 Veidekke ASA113.60114.00112.400.000.00%55.25K07/06 
 Vistin Pharma ASA22.7022.7022.60+0.10+0.44%13.76K07/06 
 Volue29.7030.4529.70-0.45-1.49%89.00K07/06 
 Voss Veksel La260.00260.00260.00+2.00+0.78%0.02K07/06 
 Vow6.776.846.69-0.06-0.88%89.75K07/06 
 Wallenius Wilhelmsen103.10106.2099.55-3.10-2.92%809.07K07/06 
 Webstep23.0023.0021.20+0.70+3.14%3.49K07/06 
 Wilh Wilhelmsen Holding A380.50383.50369.50-1.50-0.39%17.93K07/06 
 Wilh Wilhelmsen Holding B362.00370.00356.00-6.00-1.63%2.64K07/06 
 XXL ASA0.740.750.72+0.03+4.08%1.22M07/06 
 Yara International316.30318.50310.10+4.20+1.35%788.58K07/06 
 Zalaris ASA76.2077.8076.00+1.60+2.14%19.91K07/06 
 Zaptec AS13.2713.4913.01-0.05-0.38%193.52K07/06 
 挪威海德鲁67.7068.4066.80-1.06-1.54%3.67M07/06 
 挪威电信125.90126.90125.30-0.10-0.08%1.05M07/06 
 金辉航运7.007.086.800.000.00%19.53K07/06 

我的看法

您对于Oslo All Share的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

Oslo All Share讨论

写出您对于 Oslo All Share 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核