名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
STZEb Starbreeze AB B | 0.27 | 0.22 | 0.29 | 0.25 | +23.29% | 42.89M | 0.27+23.29% | 17:10:07 | |
SAS SAS AB | 0.029 | 0.0268 | 0.029 | 0.025 | +8.21% | 45.3M | 0.029+8.21% | 17:47:33 | |
OP Oscar Properties Holding AB | 0.08 | 0.10 | 0.12 | 0.08 | -16.60% | 22.32M | 0.08-16.60% | 17:18:13 | |
XBRANE Xbrane Biopharma AB | 0.22 | 0.21 | 0.23 | 0.20 | +2.58% | 10.36M | 0.22+2.58% | 17:36:49 | |
SIVEH Sivers IMA Holding AB | 5.36 | 5.26 | 5.37 | 5.215 | +1.90% | 2.64M | 5.36+1.90% | 17:10:58 |
名称 | 价格 |
---|---|
STZEb Starbreeze AB B | 0.27+0.05+21.10% |
PREC Precise Biometrics AB | 1.65+0.260+18.71% |
PIERCE Pierce Group AB | 8.90+0.70+8.54% |
STZEa Starbreeze AB A | 0.29+0.02+6.62% |
XSPRAY XSpray Pharma | 48.95+2.95+6.41% |
名称 | 价格 |
---|---|
OP Oscar Properties Holding AB | 0.08-0.02-17.49% |
CNCJOb Concejo AB | 49.00-3.80-7.20% |
SAFETYb mySafety AB | 8.40-0.620-6.87% |
IMMNOV Immunovia publ AB | 1.50-0.10-6.38% |
VIVE Vivesto AB | 0.305-0.004-1.13% |