名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.65 | 7.10 | 7.66 | 7.11 | +7.75% | 8.27M | 7.65+7.75% | 20:55:03 | |
TPE Tauron Polska Energia | 3.68 | 3.45 | 3.69 | 3.459 | +6.67% | 6.89M | 3.68+6.67% | 20:54:27 | |
CPS Cyfrplsat | 13.03 | 12.65 | 13.10 | 12.58 | +2.96% | 3.43M | 13.03+2.96% | 20:54:41 | |
ALEP Allegro | 37.74 | 38.06 | 38.08 | 37.30 | -0.83% | 3.3M | 37.74-0.83% | 20:54:53 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.06 | 58.06 | 58.20 | 56.64 | -1.72% | 1.38M | 57.06-1.72% | 20:55:01 |
名称 | 价格 |
---|---|
EHG Eurohold Bulgaria AD | 3.92+0.70+21.74% |
IPOP Intersport Polska | 0.98+0.108+12.39% |
ITB Interbud-Lublin | 3.80+0.4000+11.76% |
ALI Altustfi | 3.24+0.240+8.00% |
PGE PGE Polska | 7.65+0.55+7.75% |
名称 | 价格 |
---|---|
EUR Eurocash SA | 13.77-1.10-7.40% |
KPL Kino Polska Tv | 13.65-0.90-6.19% |
SFG Silvano Fashion | 4.74-0.26-5.20% |
LRQ Larq | 2.30-0.100-4.17% |
RAE Raen | 0.736-0.0290-3.79% |