名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INGA 荷兰国际集团 | 16.17 | 16.17 | 16.25 | 16.02 | +0.72% | 11.8M | 16.17+0.72% | 13/05 | |
KPN Koninklijke KPN NV | 3.438 | 3.438 | 3.44 | 3.407 | +0.88% | 6.41M | 3.438+0.88% | 13/05 | |
AEGN Aegon Ltd | 6.188 | 6.188 | 6.218 | 6.144 | +0.85% | 5.54M | 6.188+0.85% | 13/05 | |
SHEL Shell PLC | 34.34 | 34.34 | 34.52 | 34.28 | -0.20% | 4.67M | 34.34-0.20% | 13/05 | |
PHAR Pharming Group NV | 0.876 | 0.882 | 0.881 | 0.872 | -0.68% | 4.6M | 0.876-0.68% | 13/05 |
名称 | 价格 |
---|---|
AAGIL Agility RE | 0.0695+0.0050+7.75% |
BAI BenevolentAI | 0.59+0.04+7.27% |
BEVA Bever Holding NV | 2.56+0.10+4.07% |
AIRF 法国航空-荷兰皇家航空集团 | 10.94+0.42+3.99% |
ALFEN Alfen Beheer | 40.51+1.21+3.08% |
名称 | 价格 |
---|---|
IEX Iex Group | 1.65-0.20-10.81% |
CABLE Global InterConnection Group Ltd | 4.50-0.50-10.00% |
NAI New Amsterdam Invest NV | 8.55-0.65-7.07% |
NRP NEPI Rockcastle | 6.10-0.40-6.15% |
NSEN New Sources Energy | 0.017-0.0010-5.56% |