注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
上证指数 | 3,148.02 | 3,157.37 | 3,126.17 | -6.53 | -0.21% | 13/05 | ||
中证1000 | 5,520.80 | 5,556.71 | 5,479.95 | -53.43 | -0.96% | 13/05 | ||
深证成指 | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 13/05 | ||
上证100 | 5,459.50 | 5,486.85 | 5,414.50 | -21.66 | -0.40% | 13/05 | ||
A股指数 | 3,299.92 | 3,309.76 | 3,277.03 | -6.95 | -0.21% | 13/05 | ||
中信标普300 | 3,345.84 | 3,354.34 | 3,323.03 | +5.46 | +0.16% | 10/05 | ||
中信标普50 | 3,374.55 | 3,387.05 | 3,355.33 | +3.59 | +0.11% | 10/05 | ||
富时中国A50指数 | 12,644.30 | 12,697.15 | 12,559.92 | -52.85 | -0.42% | 13/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
TPEx 50 | 274.17 | 277.00 | 273.80 | +0.49 | +0.18% | 06/05 | ||
台湾加权指数 | 20,560.77 | 20,754.61 | 20,560.77 | -139.74 | -0.68% | 09/05 | ||
MSCI Taiwan | 816.83 | 819.68 | 811.05 | +7.35 | +0.91% | 10/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | -3.15 | -1.26% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +269.01 | +1.68% | 10/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nifty Midcap 150 | 18,516.75 | 18,545.35 | 18,100.95 | +93.45 | +0.51% | 13/05 | ||
印度S&P CNX NIFTY | 22,104.05 | 22,131.65 | 21,821.05 | +48.85 | +0.22% | 13/05 | ||
印度BSE SENSEX | 72,776.13 | 72,863.56 | 71,866.01 | +111.66 | +0.15% | 13/05 | ||
India VIX | 20.6000 | 21.4850 | 18.4725 | +2.1275 | +11.52% | 13/05 | ||
Nifty 100 | 22,956.35 | 22,988.35 | 22,630.85 | +47.25 | +0.21% | 13/05 | ||
Nifty 200 | 12,410.00 | 12,427.50 | 12,216.40 | +29.45 | +0.24% | 13/05 | ||
Nifty 50 USD | 9,252.78 | 9,252.78 | 9,252.78 | -0.02 | -0.00% | 08/05 | ||
Nifty 50 Value 20 | 12,308.00 | 12,324.85 | 12,142.65 | +17.05 | +0.14% | 13/05 | ||
Nifty 500 | 20,511.00 | 20,540.25 | 20,184.10 | +41.90 | +0.20% | 13/05 | ||
NIFTY Midcap 100 | 49,735.40 | 49,818.95 | 48,568.10 | +203.10 | +0.41% | 13/05 | ||
Nifty Midcap 50 | 14,064.80 | 14,086.00 | 13,683.35 | +154.90 | +1.11% | 13/05 | ||
Nifty Next 50 | 64,354.40 | 64,453.85 | 62,941.20 | +420.20 | +0.66% | 13/05 | ||
NIFTY Smallcap 100 | 16,037.80 | 16,148.35 | 15,717.10 | -68.95 | -0.43% | 13/05 | ||
Nifty Smallcap 250 | 15,050.75 | 15,156.90 | 14,780.40 | -54.15 | -0.36% | 13/05 | ||
NIfty smallcap 50 | 7,445.90 | 7,486.00 | 7,295.15 | -16.45 | -0.22% | 13/05 | ||
S&P BSE ALLCAP | 9,438.94 | 9,450.85 | 9,286.92 | +18.12 | +0.19% | 13/05 | ||
BSE MidCap | 41,177.19 | 41,224.91 | 40,236.67 | +149.44 | +0.36% | 13/05 | ||
BSE SmallCap | 45,293.08 | 45,489.06 | 44,489.06 | -103.91 | -0.23% | 13/05 | ||
S&P BSE-100 | 23,309.03 | 23,335.40 | 22,974.26 | +59.14 | +0.25% | 13/05 | ||
S&P BSE-200 | 10,166.83 | 10,179.24 | 10,007.17 | +30.48 | +0.30% | 13/05 | ||
S&P BSE-500 | 32,412.12 | 32,452.46 | 31,897.00 | +77.47 | +0.24% | 13/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
印尼综合指数 | 7,093.59 | 7,108.49 | 7,052.23 | +4.79 | +0.07% | 13/05 | ||
FTSE Indonesia | 3,461.19 | 3,461.19 | 3,461.19 | +11.78 | +0.34% | 05:37:00 | ||
Jakarta LQ45 | 895.55 | 897.21 | 885.36 | +2.12 | +0.24% | 13/05 | ||
Kompas 100 | 1,115.55 | 1,117.86 | 1,105.92 | +0.75 | +0.07% | 13/05 | ||
PEFINDO 25 | 207.96 | 208.58 | 205.18 | +1.74 | +0.84% | 13/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,029.56 | 5,034.93 | 5,002.19 | -36.38 | -0.72% | 13/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -25.14 | -1.23% | 09/05 | ||
DSE Broad | 5,725.28 | 5,725.28 | 5,725.28 | -1.74 | -0.03% | 07/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
巴基斯坦卡拉奇100 | 73,822.62 | 74,114.23 | 73,109.76 | +737.12 | +1.01% | 13/05 | ||
KMI All Shares | 34,366.05 | 34,528.32 | 34,093.53 | +298.01 | +0.87% | 13/05 | ||
FTSE Pakistan | 1,105.82 | 1,105.82 | 1,105.82 | +7.46 | +0.68% | 05:37:00 | ||
Karachi 30 | 23,624.42 | 23,727.30 | 23,438.46 | +197.23 | +0.84% | 13/05 | ||
Karachi All Share | 47,975.78 | 48,099.97 | 47,590.57 | +429.23 | +0.90% | 13/05 | ||
Karachi Meezan 30 | 122,235.65 | 123,105.79 | 121,399.08 | +788.16 | +0.65% | 13/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
斯里兰卡CSE | 12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% | 09/05 | ||
S&P Sri Lanka 20 | 3,672.78 | 3,684.13 | 3,619.45 | +32.01 | +0.88% | 09/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
海峡指数 | 3,303.66 | 3,303.66 | 3,281.36 | +12.96 | +0.39% | 13/05 | ||
FTSE Singapore | 350.79 | 350.79 | 350.79 | +1.08 | +0.31% | 05:37:00 | ||
MSCI Singapore | 303.07 | 303.58 | 301.23 | -0.28 | -0.09% | 09/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,631.04 | 11,652.16 | 11,616.73 | -21.12 | -0.18% | 07:19:00 | ||
NZX MidCap | 4,818.68 | 4,836.20 | 4,817.44 | -17.52 | -0.36% | 07:16:00 | ||
DJ New Zealand | 324.63 | 325.28 | 324.42 | -0.40 | -0.12% | 07:39:00 | ||
DJ New Zealand (USD) | 361.47 | 362.06 | 361.20 | -0.62 | -0.17% | 07:40:00 | ||
NZX All | 1,729.92 | 1,732.93 | 1,727.84 | -3.01 | -0.17% | 07:19:00 | ||
NZX SmallCap | 16,194.18 | 16,196.47 | 16,184.12 | +10.06 | +0.06% | 07:18:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
日经225 | 38,165.50 | 38,280.50 | 37,974.00 | -91.50 | -0.24% | 13/05 | ||
JPX-Nikkei 400 | 24,796.48 | 24,846.66 | 24,695.53 | -59.50 | -0.24% | 13/05 | ||
Nikkei 300 | 578.36 | 586.16 | 578.28 | -5.35 | -0.92% | 08/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 19.88 | 19.96 | 17.93 | +0.68 | +3.54% | 09/05 | ||
Topix 100 | 1,868.08 | 1,872.92 | 1,860.29 | -3.59 | -0.19% | 13/05 | ||
Topix 1000 | 2,577.62 | 2,582.98 | 2,566.29 | -4.13 | -0.16% | 13/05 | ||
Topix 500 | 2,129.15 | 2,134.07 | 2,120.09 | -4.28 | -0.20% | 13/05 | ||
日本东证指数 | 2,724.08 | 2,729.49 | 2,712.05 | -4.13 | -0.15% | 13/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
泰国SET | 1,372.50 | 1,375.14 | 1,366.06 | +0.60 | +0.04% | 13/05 | ||
FTSE SET All-Share | 1,544.29 | 1,545.92 | 1,536.35 | +2.43 | +0.16% | 13/05 | ||
FTSE SET Large Cap | 1,456.98 | 1,462.38 | 1,449.69 | +1.37 | +0.09% | 13/05 | ||
FTSE SET Mid Cap | 1,852.73 | 1,854.96 | 1,838.23 | +5.95 | +0.32% | 13/05 | ||
FTSE SET Mid Small Cap | 1,931.25 | 1,932.91 | 1,917.76 | +5.16 | +0.27% | 13/05 | ||
FTSE SET Shariah | 1,102.35 | 1,104.68 | 1,094.08 | +1.72 | +0.16% | 13/05 | ||
MAI | 386.24 | 388.15 | 383.94 | +0.08 | +0.02% | 13/05 | ||
SET 100 | 1,865.74 | 1,870.24 | 1,855.56 | +1.60 | +0.09% | 13/05 | ||
SET 50 | 844.41 | 846.89 | 840.11 | +0.66 | +0.08% | 13/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
澳大利亚S&P/ASX200 | 7,750.00 | 7,750.00 | 7,721.50 | +1.00 | +0.01% | 13/05 | ||
ASX All Ordinaries | 8,019.40 | 8,022.70 | 7,992.30 | -3.30 | -0.04% | 13/05 | ||
ASX Small Ordinaries | 3,040.50 | 3,056.00 | 3,029.70 | -7.70 | -0.25% | 13/05 | ||
S&P/ASX 100 | 6,502.70 | 6,502.70 | 6,478.80 | +0.80 | +0.01% | 13/05 | ||
S&P/ASX 20 | 4,330.60 | 4,330.60 | 4,305.40 | +3.70 | +0.09% | 13/05 | ||
S&P/ASX 300 | 7,700.10 | 7,701.40 | 7,672.10 | -1.30 | -0.02% | 13/05 | ||
S&P/ASX 50 | 7,590.80 | 7,590.80 | 7,554.80 | +5.60 | +0.07% | 13/05 | ||
S&P/ASX All Australian 200 | 7,754.60 | 7,754.60 | 7,725.90 | +1.30 | +0.02% | 13/05 | ||
S&P/ASX All Australian 50 | 7,646.10 | 7,646.10 | 7,611.20 | +6.00 | +0.08% | 13/05 | ||
S&P/ASX Midcap 50 | 9,654.10 | 9,701.40 | 9,632.00 | -35.40 | -0.37% | 13/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
菲律宾PSEi综合指数 | 6,604.25 | 6,612.73 | 6,523.88 | +92.32 | +1.42% | 13/05 | ||
FTSE Philippines | 604.24 | 604.24 | 604.24 | +11.01 | +1.86% | 05:37:00 | ||
PHS All Shares | 3,507.76 | 3,512.39 | 3,478.27 | +30.63 | +0.88% | 13/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,991.12 | 42,991.12 | 42,991.12 | -538.73 | -1.25% | 13/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
越南VN30 | 1,272.53 | 1,281.58 | 1,266.27 | -4.94 | -0.39% | 13/05 | ||
越南HNX30 | 510.15 | 516.96 | 508.53 | -0.34 | -0.07% | 09/05 | ||
越南胡志明指数 | 1,240.18 | 1,249.20 | 1,233.56 | -4.52 | -0.36% | 13/05 | ||
FTSE Vietnam | 376.22 | 376.22 | 376.22 | -0.97 | -0.26% | 13/05 | ||
FTSE Vietnam All | 1,231.81 | 1,231.81 | 1,231.81 | -7.19 | -0.58% | 10/05 | ||
HNX | 236.36 | 237.18 | 234.82 | +0.68 | +0.29% | 13/05 | ||
VN100 | 1,268.30 | 1,276.86 | 1,261.38 | -4.31 | -0.34% | 13/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
KOSPI50指数 | 2,558.67 | 2,572.91 | 2,543.08 | -0.98 | -0.04% | 13/05 | ||
韩国KOSPI | 2,727.18 | 2,738.38 | 2,713.92 | -0.45 | -0.02% | 13/05 | ||
FTSE Korea | 414.17 | 414.17 | 414.17 | -0.52 | -0.13% | 05:37:00 | ||
KOSDAQ | 854.43 | 867.08 | 852.75 | -9.73 | -1.13% | 13/05 | ||
KQ 100 | 1,980.81 | 2,026.98 | 1,977.20 | -37.00 | -1.83% | 13/05 | ||
KOSPI Large Sized | 2,711.83 | 2,725.76 | 2,696.97 | -2.42 | -0.09% | 13/05 | ||
KOSPI Medium Sized | 3,011.63 | 3,026.93 | 3,002.60 | +6.41 | +0.21% | 13/05 | ||
KOSPI Small Sized | 2,379.76 | 2,388.83 | 2,375.27 | +5.15 | +0.22% | 13/05 | ||
KOSPI100指数 | 2,789.57 | 2,804.29 | 2,773.09 | -0.58 | -0.02% | 13/05 | ||
KOSPI200指数 | 370.98 | 373.04 | 368.79 | -0.10 | -0.03% | 13/05 | ||
KRX 100 | 5,758.29 | 5,789.28 | 5,726.37 | -4.86 | -0.08% | 13/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
新华富时中国50指数 | 12,892.88 | 12,921.31 | 12,640.94 | +131.07 | +1.03% | 13/05 | ||
香港恒生指数 | 19,115.06 | 19,123.48 | 18,827.60 | +151.38 | +0.80% | 13/05 | ||
富时EPRA/NAREIT香港指数 | 1,112.25 | 1,115.65 | 1,088.37 | +20.17 | +1.85% | 13/05 | ||
恒生中国企业指数 | 6,761.64 | 6,777.59 | 6,656.81 | +42.78 | +0.64% | 13/05 | ||
恒生香港中资企业指数 | 3,981.52 | 3,990.51 | 3,926.00 | -0.00 | 0.00% | 13/05 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
马来西亚综合股指 | 1,602.91 | 1,604.80 | 1,600.43 | +2.24 | +0.14% | 13/05 | ||
Malaysia ACE | 5,267.49 | 5,267.49 | 5,160.66 | +100.74 | +1.95% | 13/05 | ||
FTSE Malaysia Mid 70 | 17,042.00 | 17,084.49 | 16,999.46 | +81.63 | +0.48% | 13/05 | ||
Malaysia Top 100 | 11,723.97 | 11,736.06 | 11,705.82 | +26.80 | +0.23% | 13/05 | ||
富时马来西亚KLCI | 230.57 | 230.57 | 230.57 | +0.47 | +0.20% | 05:37:00 |