名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.30 | 12.60 | 13.30 | 12.65 | +5.56% | 743.77M | 13.30+5.56% | 17:59:58 | |
YESB Yes Bank Ltd | 22.55 | 22.25 | 23.20 | 22.25 | +1.35% | 181.04M | 22.55+1.35% | 17:59:59 | |
ZOMT Zomato Ltd | 187.60 | 194.30 | 193.45 | 182.10 | -3.45% | 110.01M | 187.60-3.45% | 17:59:59 | |
NHPC NHPC Ltd | 98.75 | 93.75 | 99.40 | 93.85 | +5.33% | 105.16M | 98.75+5.33% | 17:59:59 | |
INID Indian Railway Finance Corp | 157.75 | 145.90 | 158.00 | 147.00 | +8.12% | 65.01M | 157.75+8.12% | 17:59:59 |
名称 | 价格 |
---|---|
MAZG Mazagon Dock | 2,348.00+215.40+10.10% |
INID Indian Railway Finance | 157.75+11.85+8.12% |
RAIV Rail Vikas Nigam | 274.75+19.00+7.43% |
BARA Bharat Dynamics | 1,944.70+114.00+6.23% |
ADAG Adani Total Gas | 911.00+49.15+5.70% |
名称 | 价格 |
---|---|
TBEI Tube Invest India | 3,752.80-182.30-4.63% |
UPLL United Phosphorus | 511.00-23.10-4.33% |
CIPL 西普拉制药 | 1,358.20-56.45-3.99% |
ZOMT Zomato | 187.60-6.70-3.45% |
LUPN 鲁宾制药 | 1,636.00-52.60-3.12% |