日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,142.00 | 12,909.75 | 13,153.55 | 12,876.75 | 2.97B | +1.86% | |
12,902.20 | 12,857.55 | 12,962.90 | 12,805.85 | 3.05B | +1.27% | |
12,740.60 | 12,442.15 | 12,764.20 | 12,177.95 | 4.69B | +3.68% | |
12,288.15 | 13,151.35 | 13,151.35 | 11,878.65 | 7.99B | -6.79% | |
13,183.85 | 13,243.40 | 13,243.40 | 13,071.90 | 4.20B | +3.46% | |
12,742.80 | 12,763.20 | 12,791.60 | 12,687.90 | 5.66B | +0.27% | |
12,708.30 | 12,800.30 | 12,839.30 | 12,671.40 | 2.62B | -1.00% | |
12,836.45 | 12,862.75 | 12,902.40 | 12,827.75 | 1.89B | -0.71% | |
12,928.10 | 13,013.20 | 13,022.95 | 12,905.75 | 2.08B | -0.44% | |
12,985.40 | 13,034.10 | 13,062.75 | 12,957.40 | 2.77B | +0.03% | |
12,981.65 | 12,975.00 | 13,028.75 | 12,953.85 | 4.63B | -0.01% | |
12,982.40 | 12,835.55 | 12,993.20 | 12,820.60 | 2.83B | +1.32% | |
12,813.50 | 12,818.30 | 12,828.95 | 12,733.10 | 2.21B | +0.33% | |
12,771.30 | 12,732.80 | 12,804.60 | 12,711.45 | 2.74M | +0.21% | |
12,744.75 | 12,741.75 | 12,751.40 | 12,724.95 | 357.29B | +0.31% | |
12,705.15 | 12,658.95 | 12,714.70 | 12,631.70 | 2,080.00B | +0.50% | |
12,641.70 | 12,594.70 | 12,655.95 | 12,467.10 | 1,989.56B | +0.90% | |
12,528.65 | 12,536.95 | 12,570.65 | 12,493.00 | 1,729.65B | +0.21% | |
12,502.85 | 12,425.30 | 12,522.55 | 12,401.35 | 2,131.41B | +0.75% | |
12,410.00 | 12,378.90 | 12,427.50 | 12,216.40 | 1,943.63B | +0.21% | |
12,383.80 | 12,336.55 | 12,395.15 | 12,297.60 | 1.76M | +0.60% | |
12,309.90 | 12,506.80 | 12,529.60 | 12,295.25 | 2.16M | -1.70% | |
12,523.20 | 12,444.15 | 12,554.30 | 12,406.40 | 2.24M | +0.39% |