名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PIRM Piramal Pharma Ltd | 153.50 | 150.45 | 166.70 | 153.00 | +2.03% | 54.65M | 153.50+2.03% | 13/05 | |
IRBI IRB Infrastructure Developers | 63.95 | 62.65 | 64.40 | 60.70 | +2.08% | 27.69M | 63.95+2.08% | 13/05 | |
HUDC Housing and Urban Development Corporation Ltd | 216.20 | 214.10 | 219.90 | 208.00 | +0.98% | 14.04M | 216.20+0.98% | 13/05 | |
NALU National Aluminium Co Ltd | 177.00 | 173.95 | 178.00 | 168.75 | +1.75% | 12.28M | 177.00+1.75% | 13/05 | |
IOBK 印度海外银行 | 60.60 | 62.00 | 62.10 | 59.10 | -2.26% | 11.59M | 60.60-2.26% | 13/05 |
名称 | 价格 |
---|---|
BEML BEML | 3,675.00+464.95+14.48% |
TEJS Tejas Networks | 1,215.00+95.55+8.54% |
HITN Hitachi Energy India | 9,408.00+646.60+7.38% |
CERA Cera Sanitaryware Ltd | 7,133.00+388.65+5.76% |
MOFS Motilal Oswal Financials | 2,270.00+122.60+5.71% |
名称 | 价格 |
---|---|
SYRM Syrma SGS Tech | 395.00-77.95-16.48% |
ECLE eClerx Services | 2,182.50-113.10-4.93% |
VIJA Vijaya Diagnostic Centre | 765.15-37.75-4.70% |
TINV Tata Investment Corporation | 6,503.00-306.05-4.49% |
GLOH Global Health | 1,355.00-57.05-4.04% |