名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.65 | 12.70 | 12.70 | 12.30 | -0.39% | 356.07M | 12.65-0.39% | 13/05 | |
YESB Yes Bank Ltd | 22.30 | 22.50 | 22.55 | 21.85 | -0.89% | 260.21M | 22.30-0.89% | 13/05 | |
IDFB IDFC First Bank Ltd | 77.65 | 76.55 | 77.75 | 75.15 | +1.44% | 66.88M | 77.65+1.44% | 13/05 | |
NHPC NHPC Ltd | 93.55 | 94.50 | 94.90 | 91.40 | -1.01% | 62.74M | 93.55-1.01% | 13/05 | |
BOI 印度银行 | 124.70 | 138.75 | 131.00 | 121.50 | -10.13% | 57.28M | 124.70-10.13% | 13/05 |
名称 | 价格 |
---|---|
HZNC Hindustan Zinc | 572.05+46.55+8.86% |
UPLL United Phosphorus | 538.05+36.15+7.20% |
DLPA Dr. Lal PathLabs | 2,493.10+145.20+6.18% |
MMFS Mahindra & Mahindra Financial | 264.55+14.00+5.59% |
ARBN Aurobindo Pharma | 1,181.40+53.85+4.78% |
名称 | 价格 |
---|---|
BOI 印度银行 | 124.70-14.05-10.13% |
TBEI Tube Invest India | 3,920.00-149.95-3.68% |
UNBK 印度联合银行 | 136.80-5.20-3.66% |
PREG Prestige Estates Projects | 1,468.00-51.60-3.40% |
DEVY Devyani International | 155.75-5.45-3.38% |