名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HHL Hemas Holdings PLC | 88.00 | 87.90 | 89.00 | 86.20 | +0.11% | 4.16M | 88.00+0.11% | 13/05 | |
ACCE Access Engineering PLC | 25.40 | 25.50 | 25.50 | 25.00 | -0.39% | 546.2K | 25.40-0.39% | 13/05 | |
TEEJ Teejay Lanka PLC | 39.40 | 39.00 | 39.50 | 38.50 | +1.03% | 423.4K | 39.40+1.03% | 13/05 | |
SAMP Sampath Bank PLC | 79.90 | 80.00 | 80.00 | 79.80 | -0.12% | 404.51K | 79.90-0.12% | 13/05 | |
JKH John Keells Holdings PLC | 207.50 | 209.00 | 209.75 | 206.25 | -0.72% | 342.1K | 207.50-0.72% | 13/05 |
名称 | 价格 |
---|---|
SPEN Aitken Spence PLC | 134.75+1.75+1.32% |
TEEJ Teejay Lanka PLC | 39.40+0.40+1.03% |
HHL Hemas | 88.00+0.10+0.11% |
LLUB Chevron Lubricants Lanka | 116.000.000.00% |
ASIR Asiri Hospital | 24.400.000.00% |
名称 | 价格 |
---|---|
PEOP People’s Leasing & Finance | 12.40-0.30-2.36% |
CCS Ceylon Cold Stores | 63.80-1.10-1.69% |
DIAL Dialog Axiata PLC | 11.50-0.10-0.86% |
CARG Cargills | 372.00-3.00-0.80% |
JKH John Keells | 207.50-1.50-0.72% |