名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FAUJ Fauji Foods Ltd | 10.15 | 9.95 | 10.22 | 10.10 | +2.01% | 1.48M | 10.15+2.01% | 12:35:22 | |
CNER Cinergyco PK Ltd | 4.75 | 4.37 | 4.81 | 4.36 | 0.00% | 0 | 4.750.00% | 13/05 | |
GHAN Ghani Gases Ltd | 11.50 | 11.15 | 11.60 | 11.40 | +3.14% | 1.33M | 11.50+3.14% | 12:35:13 | |
TPLR TPL Properties Ltd | 11.90 | 11.75 | 11.94 | 11.80 | +1.28% | 1.56M | 11.90+1.28% | 12:35:19 | |
GHAD Ghandhara Automobiles Ltd | 163.27 | 151.88 | 163.27 | 157.00 | 0.00% | 0 | 163.270.00% | 13/05 |
名称 | 价格 |
---|---|
DAGL Data Agro | 29.06+2.03+7.51% |
GHAD Ghandhara Automobiles | 175.52+12.25+7.50% |
CRTX Crescent Textile Mills | 16.08+1.12+7.49% |
STPL Siddiqsons Tin Plate | 7.70+0.48+6.65% |
HITE Hi Tech Lubricants | 32.25+1.52+4.95% |
名称 | 价格 |
---|---|
1PUJ First Punjab Modaraba | 1.50-0.140-8.54% |
HLLM Hallmark Company | 613.94-49.78-7.50% |
PKSV Pakistan Services | 829.990.000.00% |
CLVF Clover Pakistan | 50.00+0.20+0.40% |
PACK Packages | 483.11-7.37-1.50% |