突发资讯
劲爆优惠40% 0
🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠
结束

All Shares Islamic Index of Pakistan (KMIAS)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
34,740.41 0.00    0.00%
27/05 - 闭盘. PKR 货币 ( 免责声明 )
类型:  指数
市场:  巴基斯坦
# 成分股:  254
  • 量: -
  • 开盘: 34,976.85
  • 当日幅度: 34,728.75 - 35,015.44
KMI All Shares 34,740.41 0.00 0.00%

All Shares Islamic Index of Pakistan成分股

 
本页介绍KMI All Shares包括哪些股票,即KMI All Shares成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Abbott Laboratories Pakistan675.00685.00675.000.000.00%027/05 
 Adam Sugar Mills43.0645.8643.05+0.00+0.00%027/05 
 AGP87.7090.5087.100.000.00%027/05 
 Agriauto Industries92.5092.5090.99+0.00+0.00%027/05 
 Ahmad Hassan Textile Mills62.9062.9055.89+0.00+0.00%006/05 
 Air Link Communication73.8474.9073.500.000.00%027/05 
 Aisha Steel Mills8.118.398.060.000.00%027/05 
 AKD Hospitality121.95121.96117.56+0.00+0.00%027/05 
 Al Noor Sugar Mills98.07109.0094.760.000.00%027/05 
 Al Shaheer Corporation Ltd8.909.228.870.000.00%027/05 
 AL-Abbas Sugar Mills570.00575.00550.00+0.00+0.00%027/05 
 Al-Ghazi Tractors358.00364.00358.00+0.00+0.00%027/05 
 Al-Khair Gadoon32.3632.3632.36+0.00+0.00%030/04 
 Allawasaya Textile and Finishing Mills1,255.001,255.001,255.000.000.00%016/04 
 Allied Rental Modaraba27.9027.9027.900.000.00%020/02 
 Amreli Steels Ltd26.8827.3026.750.000.00%027/05 
 AN Textile Mills8.608.608.60+0.00+0.00%016/05 
 Archroma Pakistan365.30369.89365.300.000.00%027/05 
 Arctic Textile Mills14.7014.7514.700.000.00%027/05 
 Ashfaq Textile Mills16.3916.3914.11+0.00+0.00%015/05 
 At-Tahur15.1015.4015.00+0.00+0.00%027/05 
 Atlas Battery Ltd296.45301.94280.01+0.00+0.00%027/05 
 Atlas Honda529.00534.90527.00+0.00+0.00%027/05 
 Attock Cement Pakistan102.00103.92101.100.000.00%027/05 
 Attock Petroleum399.75402.00392.000.000.00%027/05 
 Attock Refinery386.90391.40385.00+0.00+0.00%027/05 
 Avanceon56.2557.5056.160.000.00%027/05 
 Azgard Nine Ltd8.498.908.420.000.00%027/05 
 B F Modaraba6.006.005.750.000.00%008/05 
 Baba Farid Sugar Mills59.2159.2159.210.000.00%017/05 
 Balochistan Glass13.2914.0112.900.000.00%027/05 
 Baluchistan Wheels164.00171.25162.500.000.00%027/05 
 Bank Islami Pakistan23.3023.7022.01+0.00+0.00%027/05 
 Bannu Woollen Mills28.5028.9527.160.000.00%027/05 
 Bata Pakistan1,700.001,700.001,680.00+0.00+0.00%027/05 
 Beco Steel6.536.706.400.000.00%027/05 
 Berger Paints Pakistan78.7082.2578.000.000.00%027/05 
 Bestway Cement216.01218.44215.01+0.00+0.00%027/05 
 Biafo Industries106.49110.00106.160.000.00%027/05 
 Blessed Textiles282.28282.28282.280.000.00%027/05 
 Bolan Casting Ltd142.50147.80142.250.000.00%027/05 
 Bunny's14.3515.5014.350.000.00%027/05 
 Burshane LPG (Pakistan)23.4023.4022.51+0.00+0.00%027/05 
 Buxly Paints Ltd99.95100.9999.95+0.00+0.00%027/05 
 Century Paper & Board Mills33.4933.9533.05+0.00+0.00%027/05 
 Cherat Cement Company156.13163.64155.000.000.00%027/05 
 Cherat Packaging123.00124.85122.000.000.00%027/05 
 Cinergyco PK4.524.644.50+0.00+0.00%027/05 
 Citi Pharma29.4230.4829.210.000.00%027/05 
 Clover Pakistan50.0151.2249.660.000.00%027/05 
 Colgate-Palmolive Pakistan1,289.01,294.01,285.00.00.00%027/05 
 Colony Textile Mills2.842.942.800.000.00%027/05 
 Crescent Cotton Mills101.00107.00101.000.000.00%022/05 
 Crescent Textile Mills14.7014.8114.13+0.00+0.00%027/05 
 Dadex Eternit Ltd36.8936.8936.89+0.00+0.00%017/05 
 Data Agro51.5055.9847.680.000.00%027/05 
 Descon Oxychem20.9021.0520.800.000.00%027/05 
 Dewan Cement Ltd11.1411.4010.77+0.00+0.00%027/05 
 Dewan Farooque Spinning Mills4.0204.1803.9000.0000.00%027/05 
 Diamond Industries27.3627.3627.360.000.00%019/03 
 Din Textile Mills75.0075.0075.000.000.00%013/12 
 Dolmen City REIT16.1616.2615.99+0.00+0.00%027/05 
 Dynea Pakistan207.00208.00203.00+0.00+0.00%027/05 
 Elahi Cotton Mills85.4685.4685.46+0.00+0.00%020/05 
 Elite Capital Modaraba 1st4.2504.2504.250+0.000+0.00%027/05 
 Emco Industries29.0031.4029.000.000.00%027/05 
 Engro Fertilizers158.11158.75156.700.000.00%027/05 
 Engro Polymer & Chemicals43.6044.0043.200.000.00%027/05 
 Engro Powergen Qadirpur28.3029.2528.250.000.00%027/05 
 Exide Pakistan508.35508.35473.00+0.00+0.00%027/05 
 Faran Sugar Mills66.1075.6066.100.000.00%027/05 
 Fatima Fertilizer Company49.5050.2049.400.000.00%027/05 
 Fauji Cement Company21.4022.0021.290.000.00%027/05 
 Fauji Fertilizer Bin Qasim32.5133.5032.500.000.00%027/05 
 Fauji Foods9.589.739.550.000.00%027/05 
 Faysal Bank42.4542.4538.70+0.00+0.00%027/05 
 Fazal Cloth Mills141.00141.98133.02+0.00+0.00%027/05 
 Fecto Cement Ltd34.0034.2732.10+0.00+0.00%027/05 
 Ferozsons Labs229.99242.99226.010.000.00%027/05 
 First Al-Noor Modaraba3.103.303.10+0.00+0.00%008/05 
 First Equity Modaraba3.003.003.000.000.00%027/05 
 First Fidelity Leasing Modaraba2.352.352.35+0.00+0.00%022/05 
 First Habib Modaraba16.1016.2516.000.000.00%027/05 
 First IBL Modaraba3.0003.0003.0000.0000.00%024/05 
 First Imrooz Modaraba172.42172.42172.40+0.00+0.00%023/05 
 First Paramount Modaraba8.308.708.30+0.00+0.00%027/05 
 First Prudential Modaraba1.8001.9801.8000.0000.00%027/05 
 First Punjab Modaraba1.4801.4801.450+0.000+0.00%027/05 
 First Treet Manufacturing4.985.394.76+0.00+0.00%027/05 
 First Tri-Star Modaraba16.3016.3115.50+0.00+0.00%027/05 
 First UDL Modaraba7.107.107.10+0.00+0.00%027/05 
 Flying Cement Co9.149.559.030.000.00%027/05 
 FrieslandCampina72.3074.5072.000.000.00%027/05 
 Frontier Ceramics19.4419.4419.44+0.00+0.00%027/05 
 Gammon Pakistan9.609.609.60+0.00+0.00%027/05 
 Gatron Industries249.98259.00236.000.000.00%027/05 
 Ghandhara Automobiles183.30190.00181.200.000.00%027/05 
 Ghandhara Industries284.99295.45283.980.000.00%027/05 
 Ghandhara Tyre Rubber42.9045.0042.800.000.00%027/05 
 Ghani Gases Ltd10.2710.6010.180.000.00%027/05 
 Ghani Glass Ltd27.0027.5026.800.000.00%027/05 
 Ghani Global Glass7.047.256.980.000.00%027/05 
 Ghani Value Glass40.9040.9040.36+0.00+0.00%027/05 
 Gharibwal Cement29.6830.8929.100.000.00%027/05 
 Ghazi Fabrics Int9.509.979.000.000.00%027/05 
 Gillette Pakistan130.50132.80130.50+0.00+0.00%027/05 
 GlaxoSmithKline Pakistan132.68133.79129.000.000.00%027/05 
 GOC Pakistan52.5052.5252.44+0.00+0.00%009/05 
 Habib Sugar Mills68.0069.0065.500.000.00%027/05 
 Hafiz179.00179.00179.00+0.00+0.00%023/05 
 Hala Enterprises8.258.838.010.000.00%027/05 
 Haleon Pakistan256.50261.90256.100.000.00%027/05 
 Hallmark Company576.00610.48574.01+0.00+0.00%027/05 
 Hi Tech Lubricants37.1938.2135.55+0.00+0.00%027/05 
 Highnoon Labs675.14675.19661.00+0.00+0.00%027/05 
 Hinopak Motors309.01312.00308.000.000.00%027/05 
 Hoechst Pakistan1,472.001,490.001,381.150.000.00%027/05 
 Honda Atlas Cars323.00329.00304.50+0.00+0.00%027/05 
 Hub Power Company139.15140.75138.210.000.00%027/05 
 IBL HealthCare33.1034.4932.52+0.00+0.00%027/05 
 Ibrahim Fibres365.50365.50365.00+0.00+0.00%024/05 
 Ideal Spinning Mills Ltd15.1515.1514.10+0.00+0.00%020/05 
 Idrees Textile Mills13.6713.6713.670.000.00%022/05 
 Image Pakistan13.5913.8913.520.000.00%027/05 
 Interloop83.1884.5083.000.000.00%027/05 
 International Industries191.95195.00187.500.000.00%027/05 
 International Knitwear14.5014.5014.500.000.00%023/05 
 International Steels81.6083.8581.360.000.00%027/05 
 ITTEFAQ Iron6.376.546.300.000.00%027/05 
 Ittehad Chemicals46.0046.0145.500.000.00%027/05 
 Janana De Malucho Textile Mills63.2567.8061.01+0.00+0.00%027/05 
 Jauharabad Sugar20.3420.4819.60+0.00+0.00%027/05 
 Javedan Corp37.0037.8737.000.000.00%027/05 
 JDW Sugar Mills465.00470.00464.100.000.00%027/05 
 K-Electric5.045.175.000.000.00%027/05 
 Karam Ceramics Ltd48.0048.0048.000.000.00%008/01 
 Khairpur Sugar Mills229.54230.80229.540.000.00%027/05 
 Khyber Textile Mills425.00450.00401.100.000.00%024/05 
 Kohat Cement Company214.00219.98214.000.000.00%027/05 
 Kohat Textile Mills17.9818.0415.56+0.00+0.00%027/05 
 Kohinoor Energy41.0041.2040.66+0.00+0.00%027/05 
 Kohinoor Textile Mills87.0187.0187.000.000.00%027/05 
 KSB Pumps Company122.00124.50120.220.000.00%027/05 
 Lalpir Power Ltd24.7826.2524.510.000.00%027/05 
 Leather Up Ltd13.2514.0412.80+0.00+0.00%024/05 
 Leiner Pak Gelatine27.0027.4926.990.000.00%027/05 
 Lotte Chemical Pakistan18.0018.2017.890.000.00%027/05 
 Lucky Cement889.00898.00887.000.000.00%027/05 
 Lucky Core Industries871.25895.01870.000.000.00%027/05 
 Macpac Films Ltd19.0019.1918.700.000.00%027/05 
 Macter International88.4988.4988.49+0.00+0.00%027/05 
 Maple Leaf Cement Factory37.6038.3937.400.000.00%027/05 
 Mari Petroleum Company2,838.782,847.882,814.00+0.00+0.00%027/05 
 Meezan Bank240.90244.00239.000.000.00%027/05 
 Merit Packaging12.6013.5712.580.000.00%027/05 
 Metropolitan Steel12.9913.4612.81+0.00+0.00%027/05 
 Millat Tractors607.52612.00607.000.000.00%027/05 
 Mitchell’s Fruit Farms155.20159.60155.010.000.00%027/05 
 Mughal Iron & Steel Industries76.4080.4076.250.000.00%027/05 
 National Foods169.20173.00168.750.000.00%027/05 
 National Refinery280.20284.00280.030.000.00%027/05 
 National Silk & Rayon Mills27.8827.8827.880.000.00%027/05 
 Nestle Pakistan7,200.07,200.07,100.0+0.0+0.00%027/05 
 NetSol Technologies122.65125.23121.00+0.00+0.00%027/05 
 Nimir Resins19.3019.3519.10+0.00+0.00%027/05 
 Nishat Mills74.6576.2474.600.000.00%027/05 
 Oil and Gas Development Co136.89139.50136.700.000.00%027/05 
 Oilboy Energy6.066.206.000.000.00%027/05 
 OLP Modaraba13.3213.7513.320.000.00%027/05 
 Olympia Spinning27.2827.2827.280.000.00%008/05 
 Orient Rental Modaraba6.856.876.850.000.00%024/05 
 Packages480.00482.00479.000.000.00%027/05 
 Pak Datacom Ltd75.0075.0075.000.000.00%027/05 
 Pak Elektron Ltd25.4926.2425.260.000.00%027/05 
 Pakistan Aluminium Beverage Cans69.1570.5068.760.000.00%027/05 
 Pakistan Hotel Developers Ltd440.25442.00428.00+0.00+0.00%027/05 
 Pakistan Intl Bulk Terminal Private6.696.836.620.000.00%027/05 
 Pakistan National Shipping312.49328.00312.060.000.00%027/05 
 Pakistan Paper Products74.9974.9971.99+0.00+0.00%027/05 
 Pakistan Petroleum121.00124.20120.850.000.00%027/05 
 Pakistan Refinery26.5326.9526.530.000.00%027/05 
 Pakistan Services814.00840.00720.01+0.00+0.00%027/05 
 Pakistan State Oil Company173.99178.50173.860.000.00%027/05 
 Pakistan Synthetics23.0023.0022.00+0.00+0.00%027/05 
 Panther Tyres39.0540.0538.950.000.00%027/05 
 Pioneer Cement157.90162.00155.000.000.00%027/05 
 Popular Islamic Modaraba11.9011.9010.26+0.00+0.00%027/05 
 Power Cement Ltd6.006.055.920.000.00%027/05 
 Punjab Oil Mills109.00110.99108.660.000.00%027/05 
 Quetta Textile Mills6.897.206.30+0.00+0.00%027/05 
 Quice Food Industries4.624.784.550.000.00%027/05 
 Rafhan Maize Products Co7,980.08,000.07,980.0+0.0+0.00%027/05 
 Redco Textiles7.207.387.12+0.00+0.00%027/05 
 Reliance Cotton Spinning Mills420.18452.00415.050.000.00%027/05 
 Roshan Packages15.2115.6015.200.000.00%027/05 
 Rupali Polyester17.2517.6916.750.000.00%027/05 
 S S Oil Mills Ltd69.4871.1767.02+0.00+0.00%027/05 
 Safe Mix Concrete Ltd17.4918.1915.80+0.00+0.00%027/05 
 Saif Power18.8919.2618.750.000.00%027/05 
 Sana Industries26.3526.3526.35+0.00+0.00%027/05 
 Sanghar Sugar Mills28.0030.5028.000.000.00%027/05 
 Sapphire Fibres1,489.001,498.991,351.50+0.00+0.00%027/05 
 Sardar Chemical Industries34.8034.8034.80+0.00+0.00%027/05 
 Sazgar Engineering715.00726.90715.000.000.00%027/05 
 Service Global Footwear73.0075.0072.710.000.00%027/05 
 Service Textile8.609.208.600.000.00%027/05 
 Shabbir Tiles & Ceramics14.8115.1114.750.000.00%027/05 
 Shadab Textile Mills Ltd14.9014.9014.90+0.00+0.00%027/05 
 Shadman Cotton Mills15.0016.4815.000.000.00%027/05 
 Shahtaj Textile81.4081.4081.40+0.00+0.00%016/05 
 Shahzad Textile Mills Ltd50.0050.0050.00+0.00+0.00%023/11 
 Shams Textile Mills23.9823.9823.980.000.00%017/05 
 Shell Pakistan137.90139.75137.260.000.00%027/05 
 Shezan International97.0098.0095.25+0.00+0.00%027/05 
 Shield Corp Ltd249.00264.99241.05+0.00+0.00%027/05 
 Shifa International Hospitals147.50152.00146.300.000.00%027/05 
 Siddiqsons Tin Plate6.586.776.500.000.00%027/05 
 Sindh Abadgar’s Sugar Mills36.0139.5636.010.000.00%027/05 
 Sindh Modaraba Management Ltd11.0911.0911.09+0.00+0.00%027/05 
 Sitara Chemical Industries296.11300.00296.110.000.00%027/05 
 Sui Northern Gas Pipelines68.0068.6067.010.000.00%027/05 
 Sui Southern Gas Co10.4210.4810.350.000.00%027/05 
 Sunrays Textile Mills91.0091.0090.600.000.00%027/05 
 Suraj Cotton Mills138.00138.66130.00+0.00+0.00%027/05 
 Synthetic Products Enterprises15.0015.6015.000.000.00%027/05 
 Systems Ltd432.00435.15423.00+0.00+0.00%027/05 
 Tandlianwala Sugar Mills66.0066.0064.50+0.00+0.00%015/05 
 Tariq Corporation15.4515.4515.00+0.00+0.00%027/05 
 Tariq Glass Industries114.00115.00113.900.000.00%027/05 
 Tata Textile Mills63.7064.7062.00+0.00+0.00%027/05 
 Telecard Ltd8.4008.5008.210+0.000+0.00%027/05 
 Thal440.00449.99439.900.000.00%027/05 
 Thatta Cement37.5538.8837.500.000.00%027/05 
 The Organic Meat33.4034.5632.920.000.00%027/05 
 The Searle Company57.2558.7557.090.000.00%027/05 
 Towellers Ltd145.00147.90143.000.000.00%027/05 
 TPL Properties10.9511.1910.910.000.00%027/05 
 TPL Trakker7.407.737.01+0.00+0.00%027/05 
 Treet Corporation16.3316.5016.200.000.00%027/05 
 Tri Pack Films113.90113.99112.50+0.00+0.00%027/05 
 Trust Modaraba1.9501.9501.8100.0000.00%023/05 
 Unicap Modaraba1.992.001.900.000.00%027/05 
 Unilever Pakistan Foods18,500.018,799.018,488.00.00.00%027/05 
 United Brands13.0013.0013.00+0.00+0.00%027/05 
 United Distributors Pakistan39.9539.9538.00+0.00+0.00%024/05 
 Unity Foods27.0827.2426.55+0.00+0.00%027/05 
 Wah Nobel Chemicals186.00186.50181.45+0.00+0.00%027/05 
 Waves Home Appliances12.5012.5511.25+0.00+0.00%027/05 
 Waves Singer7.838.147.810.000.00%027/05 
 ZAHIDJEE Textile Mills29.9532.0029.950.000.00%027/05 
 Zephyr Textiles11.4911.4911.250.000.00%027/05 
 ZIL Ltd257.14257.14257.140.000.00%023/05 
 花旗環球金融亞洲有限公司337.00340.99335.800.000.00%027/05 
 花旗環球金融亞洲有限公司85.5087.8585.490.000.00%027/05 

我的看法

您对于KMI All Shares的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

All Shares Islamic Index of Pakistan讨论

写出您对于 All Shares Islamic Index of Pakistan 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核