注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 675.00 | 685.00 | 675.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Adam Sugar Mills | 43.06 | 45.86 | 43.05 | +0.00 | +0.00% | 0 | 27/05 | ||
AGP | 87.70 | 90.50 | 87.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Agriauto Industries | 92.50 | 92.50 | 90.99 | +0.00 | +0.00% | 0 | 27/05 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 73.84 | 74.90 | 73.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Aisha Steel Mills | 8.11 | 8.39 | 8.06 | 0.00 | 0.00% | 0 | 27/05 | ||
AKD Hospitality | 121.95 | 121.96 | 117.56 | +0.00 | +0.00% | 0 | 27/05 | ||
Al Noor Sugar Mills | 98.07 | 109.00 | 94.76 | 0.00 | 0.00% | 0 | 27/05 | ||
Al Shaheer Corporation Ltd | 8.90 | 9.22 | 8.87 | 0.00 | 0.00% | 0 | 27/05 | ||
AL-Abbas Sugar Mills | 570.00 | 575.00 | 550.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Al-Ghazi Tractors | 358.00 | 364.00 | 358.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 26.88 | 27.30 | 26.75 | 0.00 | 0.00% | 0 | 27/05 | ||
AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Archroma Pakistan | 365.30 | 369.89 | 365.30 | 0.00 | 0.00% | 0 | 27/05 | ||
Arctic Textile Mills | 14.70 | 14.75 | 14.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Ashfaq Textile Mills | 16.39 | 16.39 | 14.11 | +0.00 | +0.00% | 0 | 15/05 | ||
At-Tahur | 15.10 | 15.40 | 15.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Atlas Battery Ltd | 296.45 | 301.94 | 280.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Atlas Honda | 529.00 | 534.90 | 527.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Attock Cement Pakistan | 102.00 | 103.92 | 101.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Attock Petroleum | 399.75 | 402.00 | 392.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Attock Refinery | 386.90 | 391.40 | 385.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Avanceon | 56.25 | 57.50 | 56.16 | 0.00 | 0.00% | 0 | 27/05 | ||
Azgard Nine Ltd | 8.49 | 8.90 | 8.42 | 0.00 | 0.00% | 0 | 27/05 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 13.29 | 14.01 | 12.90 | 0.00 | 0.00% | 0 | 27/05 | ||
Baluchistan Wheels | 164.00 | 171.25 | 162.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Bank Islami Pakistan | 23.30 | 23.70 | 22.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Bannu Woollen Mills | 28.50 | 28.95 | 27.16 | 0.00 | 0.00% | 0 | 27/05 | ||
Bata Pakistan | 1,700.00 | 1,700.00 | 1,680.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Beco Steel | 6.53 | 6.70 | 6.40 | 0.00 | 0.00% | 0 | 27/05 | ||
Berger Paints Pakistan | 78.70 | 82.25 | 78.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Bestway Cement | 216.01 | 218.44 | 215.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Biafo Industries | 106.49 | 110.00 | 106.16 | 0.00 | 0.00% | 0 | 27/05 | ||
Blessed Textiles | 282.28 | 282.28 | 282.28 | 0.00 | 0.00% | 0 | 27/05 | ||
Bolan Casting Ltd | 142.50 | 147.80 | 142.25 | 0.00 | 0.00% | 0 | 27/05 | ||
Bunny's | 14.35 | 15.50 | 14.35 | 0.00 | 0.00% | 0 | 27/05 | ||
Burshane LPG (Pakistan) | 23.40 | 23.40 | 22.51 | +0.00 | +0.00% | 0 | 27/05 | ||
Buxly Paints Ltd | 99.95 | 100.99 | 99.95 | +0.00 | +0.00% | 0 | 27/05 | ||
Century Paper & Board Mills | 33.49 | 33.95 | 33.05 | +0.00 | +0.00% | 0 | 27/05 | ||
Cherat Cement Company | 156.13 | 163.64 | 155.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Cherat Packaging | 123.00 | 124.85 | 122.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Cinergyco PK | 4.52 | 4.64 | 4.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Citi Pharma | 29.42 | 30.48 | 29.21 | 0.00 | 0.00% | 0 | 27/05 | ||
Clover Pakistan | 50.01 | 51.22 | 49.66 | 0.00 | 0.00% | 0 | 27/05 | ||
Colgate-Palmolive Pakistan | 1,289.0 | 1,294.0 | 1,285.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Colony Textile Mills | 2.84 | 2.94 | 2.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Crescent Cotton Mills | 101.00 | 107.00 | 101.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Crescent Textile Mills | 14.70 | 14.81 | 14.13 | +0.00 | +0.00% | 0 | 27/05 | ||
Dadex Eternit Ltd | 36.89 | 36.89 | 36.89 | +0.00 | +0.00% | 0 | 17/05 | ||
Data Agro | 51.50 | 55.98 | 47.68 | 0.00 | 0.00% | 0 | 27/05 | ||
Descon Oxychem | 20.90 | 21.05 | 20.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Dewan Cement Ltd | 11.14 | 11.40 | 10.77 | +0.00 | +0.00% | 0 | 27/05 | ||
Dewan Farooque Spinning Mills | 4.020 | 4.180 | 3.900 | 0.000 | 0.00% | 0 | 27/05 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 16.16 | 16.26 | 15.99 | +0.00 | +0.00% | 0 | 27/05 | ||
Dynea Pakistan | 207.00 | 208.00 | 203.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Elahi Cotton Mills | 85.46 | 85.46 | 85.46 | +0.00 | +0.00% | 0 | 20/05 | ||
Elite Capital Modaraba 1st | 4.250 | 4.250 | 4.250 | +0.000 | +0.00% | 0 | 27/05 | ||
Emco Industries | 29.00 | 31.40 | 29.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Engro Fertilizers | 158.11 | 158.75 | 156.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Engro Polymer & Chemicals | 43.60 | 44.00 | 43.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Engro Powergen Qadirpur | 28.30 | 29.25 | 28.25 | 0.00 | 0.00% | 0 | 27/05 | ||
Exide Pakistan | 508.35 | 508.35 | 473.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Faran Sugar Mills | 66.10 | 75.60 | 66.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Fatima Fertilizer Company | 49.50 | 50.20 | 49.40 | 0.00 | 0.00% | 0 | 27/05 | ||
Fauji Cement Company | 21.40 | 22.00 | 21.29 | 0.00 | 0.00% | 0 | 27/05 | ||
Fauji Fertilizer Bin Qasim | 32.51 | 33.50 | 32.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Fauji Foods | 9.58 | 9.73 | 9.55 | 0.00 | 0.00% | 0 | 27/05 | ||
Faysal Bank | 42.45 | 42.45 | 38.70 | +0.00 | +0.00% | 0 | 27/05 | ||
Fazal Cloth Mills | 141.00 | 141.98 | 133.02 | +0.00 | +0.00% | 0 | 27/05 | ||
Fecto Cement Ltd | 34.00 | 34.27 | 32.10 | +0.00 | +0.00% | 0 | 27/05 | ||
Ferozsons Labs | 229.99 | 242.99 | 226.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Equity Modaraba | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 27/05 | ||
First Fidelity Leasing Modaraba | 2.35 | 2.35 | 2.35 | +0.00 | +0.00% | 0 | 22/05 | ||
First Habib Modaraba | 16.10 | 16.25 | 16.00 | 0.00 | 0.00% | 0 | 27/05 | ||
First IBL Modaraba | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 24/05 | ||
First Imrooz Modaraba | 172.42 | 172.42 | 172.40 | +0.00 | +0.00% | 0 | 23/05 | ||
First Paramount Modaraba | 8.30 | 8.70 | 8.30 | +0.00 | +0.00% | 0 | 27/05 | ||
First Prudential Modaraba | 1.800 | 1.980 | 1.800 | 0.000 | 0.00% | 0 | 27/05 | ||
First Punjab Modaraba | 1.480 | 1.480 | 1.450 | +0.000 | +0.00% | 0 | 27/05 | ||
First Treet Manufacturing | 4.98 | 5.39 | 4.76 | +0.00 | +0.00% | 0 | 27/05 | ||
First Tri-Star Modaraba | 16.30 | 16.31 | 15.50 | +0.00 | +0.00% | 0 | 27/05 | ||
First UDL Modaraba | 7.10 | 7.10 | 7.10 | +0.00 | +0.00% | 0 | 27/05 | ||
Flying Cement Co | 9.14 | 9.55 | 9.03 | 0.00 | 0.00% | 0 | 27/05 | ||
FrieslandCampina | 72.30 | 74.50 | 72.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Frontier Ceramics | 19.44 | 19.44 | 19.44 | +0.00 | +0.00% | 0 | 27/05 | ||
Gammon Pakistan | 9.60 | 9.60 | 9.60 | +0.00 | +0.00% | 0 | 27/05 | ||
Gatron Industries | 249.98 | 259.00 | 236.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghandhara Automobiles | 183.30 | 190.00 | 181.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghandhara Industries | 284.99 | 295.45 | 283.98 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghandhara Tyre Rubber | 42.90 | 45.00 | 42.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghani Gases Ltd | 10.27 | 10.60 | 10.18 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghani Glass Ltd | 27.00 | 27.50 | 26.80 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghani Global Glass | 7.04 | 7.25 | 6.98 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghani Value Glass | 40.90 | 40.90 | 40.36 | +0.00 | +0.00% | 0 | 27/05 | ||
Gharibwal Cement | 29.68 | 30.89 | 29.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Ghazi Fabrics Int | 9.50 | 9.97 | 9.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Gillette Pakistan | 130.50 | 132.80 | 130.50 | +0.00 | +0.00% | 0 | 27/05 | ||
GlaxoSmithKline Pakistan | 132.68 | 133.79 | 129.00 | 0.00 | 0.00% | 0 | 27/05 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Habib Sugar Mills | 68.00 | 69.00 | 65.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Hala Enterprises | 8.25 | 8.83 | 8.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Haleon Pakistan | 256.50 | 261.90 | 256.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Hallmark Company | 576.00 | 610.48 | 574.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Hi Tech Lubricants | 37.19 | 38.21 | 35.55 | +0.00 | +0.00% | 0 | 27/05 | ||
Highnoon Labs | 675.14 | 675.19 | 661.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Hinopak Motors | 309.01 | 312.00 | 308.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Hoechst Pakistan | 1,472.00 | 1,490.00 | 1,381.15 | 0.00 | 0.00% | 0 | 27/05 | ||
Honda Atlas Cars | 323.00 | 329.00 | 304.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Hub Power Company | 139.15 | 140.75 | 138.21 | 0.00 | 0.00% | 0 | 27/05 | ||
IBL HealthCare | 33.10 | 34.49 | 32.52 | +0.00 | +0.00% | 0 | 27/05 | ||
Ibrahim Fibres | 365.50 | 365.50 | 365.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
Idrees Textile Mills | 13.67 | 13.67 | 13.67 | 0.00 | 0.00% | 0 | 22/05 | ||
Image Pakistan | 13.59 | 13.89 | 13.52 | 0.00 | 0.00% | 0 | 27/05 | ||
Interloop | 83.18 | 84.50 | 83.00 | 0.00 | 0.00% | 0 | 27/05 | ||
International Industries | 191.95 | 195.00 | 187.50 | 0.00 | 0.00% | 0 | 27/05 | ||
International Knitwear | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 23/05 | ||
International Steels | 81.60 | 83.85 | 81.36 | 0.00 | 0.00% | 0 | 27/05 | ||
ITTEFAQ Iron | 6.37 | 6.54 | 6.30 | 0.00 | 0.00% | 0 | 27/05 | ||
Ittehad Chemicals | 46.00 | 46.01 | 45.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Janana De Malucho Textile Mills | 63.25 | 67.80 | 61.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Jauharabad Sugar | 20.34 | 20.48 | 19.60 | +0.00 | +0.00% | 0 | 27/05 | ||
Javedan Corp | 37.00 | 37.87 | 37.00 | 0.00 | 0.00% | 0 | 27/05 | ||
JDW Sugar Mills | 465.00 | 470.00 | 464.10 | 0.00 | 0.00% | 0 | 27/05 | ||
K-Electric | 5.04 | 5.17 | 5.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 229.54 | 230.80 | 229.54 | 0.00 | 0.00% | 0 | 27/05 | ||
Khyber Textile Mills | 425.00 | 450.00 | 401.10 | 0.00 | 0.00% | 0 | 24/05 | ||
Kohat Cement Company | 214.00 | 219.98 | 214.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Kohat Textile Mills | 17.98 | 18.04 | 15.56 | +0.00 | +0.00% | 0 | 27/05 | ||
Kohinoor Energy | 41.00 | 41.20 | 40.66 | +0.00 | +0.00% | 0 | 27/05 | ||
Kohinoor Textile Mills | 87.01 | 87.01 | 87.00 | 0.00 | 0.00% | 0 | 27/05 | ||
KSB Pumps Company | 122.00 | 124.50 | 120.22 | 0.00 | 0.00% | 0 | 27/05 | ||
Lalpir Power Ltd | 24.78 | 26.25 | 24.51 | 0.00 | 0.00% | 0 | 27/05 | ||
Leather Up Ltd | 13.25 | 14.04 | 12.80 | +0.00 | +0.00% | 0 | 24/05 | ||
Leiner Pak Gelatine | 27.00 | 27.49 | 26.99 | 0.00 | 0.00% | 0 | 27/05 | ||
Lotte Chemical Pakistan | 18.00 | 18.20 | 17.89 | 0.00 | 0.00% | 0 | 27/05 | ||
Lucky Cement | 889.00 | 898.00 | 887.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Lucky Core Industries | 871.25 | 895.01 | 870.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Macpac Films Ltd | 19.00 | 19.19 | 18.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Macter International | 88.49 | 88.49 | 88.49 | +0.00 | +0.00% | 0 | 27/05 | ||
Maple Leaf Cement Factory | 37.60 | 38.39 | 37.40 | 0.00 | 0.00% | 0 | 27/05 | ||
Mari Petroleum Company | 2,838.78 | 2,847.88 | 2,814.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Meezan Bank | 240.90 | 244.00 | 239.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Merit Packaging | 12.60 | 13.57 | 12.58 | 0.00 | 0.00% | 0 | 27/05 | ||
Metropolitan Steel | 12.99 | 13.46 | 12.81 | +0.00 | +0.00% | 0 | 27/05 | ||
Millat Tractors | 607.52 | 612.00 | 607.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Mitchell’s Fruit Farms | 155.20 | 159.60 | 155.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Mughal Iron & Steel Industries | 76.40 | 80.40 | 76.25 | 0.00 | 0.00% | 0 | 27/05 | ||
National Foods | 169.20 | 173.00 | 168.75 | 0.00 | 0.00% | 0 | 27/05 | ||
National Refinery | 280.20 | 284.00 | 280.03 | 0.00 | 0.00% | 0 | 27/05 | ||
National Silk & Rayon Mills | 27.88 | 27.88 | 27.88 | 0.00 | 0.00% | 0 | 27/05 | ||
Nestle Pakistan | 7,200.0 | 7,200.0 | 7,100.0 | +0.0 | +0.00% | 0 | 27/05 | ||
NetSol Technologies | 122.65 | 125.23 | 121.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Nimir Resins | 19.30 | 19.35 | 19.10 | +0.00 | +0.00% | 0 | 27/05 | ||
Nishat Mills | 74.65 | 76.24 | 74.60 | 0.00 | 0.00% | 0 | 27/05 | ||
Oil and Gas Development Co | 136.89 | 139.50 | 136.70 | 0.00 | 0.00% | 0 | 27/05 | ||
Oilboy Energy | 6.06 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 27/05 | ||
OLP Modaraba | 13.32 | 13.75 | 13.32 | 0.00 | 0.00% | 0 | 27/05 | ||
Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6.85 | 6.87 | 6.85 | 0.00 | 0.00% | 0 | 24/05 | ||
Packages | 480.00 | 482.00 | 479.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Pak Datacom Ltd | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Pak Elektron Ltd | 25.49 | 26.24 | 25.26 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Aluminium Beverage Cans | 69.15 | 70.50 | 68.76 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Hotel Developers Ltd | 440.25 | 442.00 | 428.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan Intl Bulk Terminal Private | 6.69 | 6.83 | 6.62 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan National Shipping | 312.49 | 328.00 | 312.06 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Paper Products | 74.99 | 74.99 | 71.99 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan Petroleum | 121.00 | 124.20 | 120.85 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Refinery | 26.53 | 26.95 | 26.53 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Services | 814.00 | 840.00 | 720.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Pakistan State Oil Company | 173.99 | 178.50 | 173.86 | 0.00 | 0.00% | 0 | 27/05 | ||
Pakistan Synthetics | 23.00 | 23.00 | 22.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Panther Tyres | 39.05 | 40.05 | 38.95 | 0.00 | 0.00% | 0 | 27/05 | ||
Pioneer Cement | 157.90 | 162.00 | 155.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Popular Islamic Modaraba | 11.90 | 11.90 | 10.26 | +0.00 | +0.00% | 0 | 27/05 | ||
Power Cement Ltd | 6.00 | 6.05 | 5.92 | 0.00 | 0.00% | 0 | 27/05 | ||
Punjab Oil Mills | 109.00 | 110.99 | 108.66 | 0.00 | 0.00% | 0 | 27/05 | ||
Quetta Textile Mills | 6.89 | 7.20 | 6.30 | +0.00 | +0.00% | 0 | 27/05 | ||
Quice Food Industries | 4.62 | 4.78 | 4.55 | 0.00 | 0.00% | 0 | 27/05 | ||
Rafhan Maize Products Co | 7,980.0 | 8,000.0 | 7,980.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Redco Textiles | 7.20 | 7.38 | 7.12 | +0.00 | +0.00% | 0 | 27/05 | ||
Reliance Cotton Spinning Mills | 420.18 | 452.00 | 415.05 | 0.00 | 0.00% | 0 | 27/05 | ||
Roshan Packages | 15.21 | 15.60 | 15.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Rupali Polyester | 17.25 | 17.69 | 16.75 | 0.00 | 0.00% | 0 | 27/05 | ||
S S Oil Mills Ltd | 69.48 | 71.17 | 67.02 | +0.00 | +0.00% | 0 | 27/05 | ||
Safe Mix Concrete Ltd | 17.49 | 18.19 | 15.80 | +0.00 | +0.00% | 0 | 27/05 | ||
Saif Power | 18.89 | 19.26 | 18.75 | 0.00 | 0.00% | 0 | 27/05 | ||
Sana Industries | 26.35 | 26.35 | 26.35 | +0.00 | +0.00% | 0 | 27/05 | ||
Sanghar Sugar Mills | 28.00 | 30.50 | 28.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Sapphire Fibres | 1,489.00 | 1,498.99 | 1,351.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Sardar Chemical Industries | 34.80 | 34.80 | 34.80 | +0.00 | +0.00% | 0 | 27/05 | ||
Sazgar Engineering | 715.00 | 726.90 | 715.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Service Global Footwear | 73.00 | 75.00 | 72.71 | 0.00 | 0.00% | 0 | 27/05 | ||
Service Textile | 8.60 | 9.20 | 8.60 | 0.00 | 0.00% | 0 | 27/05 | ||
Shabbir Tiles & Ceramics | 14.81 | 15.11 | 14.75 | 0.00 | 0.00% | 0 | 27/05 | ||
Shadab Textile Mills Ltd | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0 | 27/05 | ||
Shadman Cotton Mills | 15.00 | 16.48 | 15.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 0 | 17/05 | ||
Shell Pakistan | 137.90 | 139.75 | 137.26 | 0.00 | 0.00% | 0 | 27/05 | ||
Shezan International | 97.00 | 98.00 | 95.25 | +0.00 | +0.00% | 0 | 27/05 | ||
Shield Corp Ltd | 249.00 | 264.99 | 241.05 | +0.00 | +0.00% | 0 | 27/05 | ||
Shifa International Hospitals | 147.50 | 152.00 | 146.30 | 0.00 | 0.00% | 0 | 27/05 | ||
Siddiqsons Tin Plate | 6.58 | 6.77 | 6.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Sindh Abadgar’s Sugar Mills | 36.01 | 39.56 | 36.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Sindh Modaraba Management Ltd | 11.09 | 11.09 | 11.09 | +0.00 | +0.00% | 0 | 27/05 | ||
Sitara Chemical Industries | 296.11 | 300.00 | 296.11 | 0.00 | 0.00% | 0 | 27/05 | ||
Sui Northern Gas Pipelines | 68.00 | 68.60 | 67.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Sui Southern Gas Co | 10.42 | 10.48 | 10.35 | 0.00 | 0.00% | 0 | 27/05 | ||
Sunrays Textile Mills | 91.00 | 91.00 | 90.60 | 0.00 | 0.00% | 0 | 27/05 | ||
Suraj Cotton Mills | 138.00 | 138.66 | 130.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Synthetic Products Enterprises | 15.00 | 15.60 | 15.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Systems Ltd | 432.00 | 435.15 | 423.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 64.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Tariq Corporation | 15.45 | 15.45 | 15.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Tariq Glass Industries | 114.00 | 115.00 | 113.90 | 0.00 | 0.00% | 0 | 27/05 | ||
Tata Textile Mills | 63.70 | 64.70 | 62.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Telecard Ltd | 8.400 | 8.500 | 8.210 | +0.000 | +0.00% | 0 | 27/05 | ||
Thal | 440.00 | 449.99 | 439.90 | 0.00 | 0.00% | 0 | 27/05 | ||
Thatta Cement | 37.55 | 38.88 | 37.50 | 0.00 | 0.00% | 0 | 27/05 | ||
The Organic Meat | 33.40 | 34.56 | 32.92 | 0.00 | 0.00% | 0 | 27/05 | ||
The Searle Company | 57.25 | 58.75 | 57.09 | 0.00 | 0.00% | 0 | 27/05 | ||
Towellers Ltd | 145.00 | 147.90 | 143.00 | 0.00 | 0.00% | 0 | 27/05 | ||
TPL Properties | 10.95 | 11.19 | 10.91 | 0.00 | 0.00% | 0 | 27/05 | ||
TPL Trakker | 7.40 | 7.73 | 7.01 | +0.00 | +0.00% | 0 | 27/05 | ||
Treet Corporation | 16.33 | 16.50 | 16.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Tri Pack Films | 113.90 | 113.99 | 112.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Trust Modaraba | 1.950 | 1.950 | 1.810 | 0.000 | 0.00% | 0 | 23/05 | ||
Unicap Modaraba | 1.99 | 2.00 | 1.90 | 0.00 | 0.00% | 0 | 27/05 | ||
Unilever Pakistan Foods | 18,500.0 | 18,799.0 | 18,488.0 | 0.0 | 0.00% | 0 | 27/05 | ||
United Brands | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 27/05 | ||
United Distributors Pakistan | 39.95 | 39.95 | 38.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Unity Foods | 27.08 | 27.24 | 26.55 | +0.00 | +0.00% | 0 | 27/05 | ||
Wah Nobel Chemicals | 186.00 | 186.50 | 181.45 | +0.00 | +0.00% | 0 | 27/05 | ||
Waves Home Appliances | 12.50 | 12.55 | 11.25 | +0.00 | +0.00% | 0 | 27/05 | ||
Waves Singer | 7.83 | 8.14 | 7.81 | 0.00 | 0.00% | 0 | 27/05 | ||
ZAHIDJEE Textile Mills | 29.95 | 32.00 | 29.95 | 0.00 | 0.00% | 0 | 27/05 | ||
Zephyr Textiles | 11.49 | 11.49 | 11.25 | 0.00 | 0.00% | 0 | 27/05 | ||
ZIL Ltd | 257.14 | 257.14 | 257.14 | 0.00 | 0.00% | 0 | 23/05 | ||
花旗環球金融亞洲有限公司 | 337.00 | 340.99 | 335.80 | 0.00 | 0.00% | 0 | 27/05 | ||
花旗環球金融亞洲有限公司 | 85.50 | 87.85 | 85.49 | 0.00 | 0.00% | 0 | 27/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核