名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KMD KMD Brands Ltd | 0.44 | 0.45 | 0.46 | 0.44 | -2.22% | 4.24M | 0.44-2.22% | 08:40:49 | |
OCA Oceania Healthcare Ltd | 0.54 | 0.54 | 0.55 | 0.53 | 0.00% | 432.43K | 0.540.00% | 08:48:23 | |
HGH Heartland Group Holdings Ltd | 0.98 | 0.98 | 0.99 | 0.97 | 0.00% | 412.15K | 0.980.00% | 08:55:32 | |
SKT Sky Network Television | 2.61 | 2.68 | 2.66 | 2.60 | -2.61% | 137.65K | 2.61-2.61% | 08:41:25 | |
AIR Air New Zealand | 0.55 | 0.55 | 0.55 | 0.54 | 0.00% | 185.62K | 0.550.00% | 08:22:50 |
名称 | 价格 |
---|---|
SCL Scales | 3.25+0.07+2.20% |
PEB Pacific Edge | 0.092+0.0010+1.10% |
VHP Vital Healthcare | 2.02+0.020+1.00% |
EBO EBOS | 34.52+0.32+0.94% |
NZX NZX | 1.15+0.010+0.88% |
名称 | 价格 |
---|---|
VGL Vista | 1.80-0.05-2.70% |
SKT Sky Network Television | 2.61-0.0700-2.61% |
PFI Property Industry | 2.195-0.040-1.79% |
KPG Kiwi Property | 0.81-0.010-1.22% |
KMD KMD Brands | 0.45-0.01-1.11% |