名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
XPG Xspring Capital PCL | 1.24 | 1.24 | 1.29 | 1.23 | 0.00% | 191.75M | 1.240.00% | 15:07:00 | |
CPF 卜蜂集团(正大集团) | 22.30 | 20.60 | 22.30 | 21.10 | +8.25% | 69.29M | 22.30+8.25% | 15:07:00 | |
TTB TMBThanachart Bank PCL | 1.74 | 1.75 | 1.76 | 1.74 | -0.57% | 62.28M | 1.74-0.57% | 15:03:00 | |
BANPU Banpu PCL | 5.35 | 5.35 | 5.45 | 5.30 | 0.00% | 54.43M | 5.350.00% | 15:02:00 | |
JMT JMT Network Services PCL | 18.00 | 18.00 | 18.60 | 17.80 | 0.00% | 48.55M | 18.000.00% | 15:06:00 |
名称 | 价格 |
---|---|
SDC Samart Digital | 0.05+0.01+25.00% |
JTS Jasmine Telecom | 68.00+7.50+12.40% |
CPL CPL | 1.52+0.150+10.95% |
TSI Thai Setakij Insurance | 0.11+0.01+10.00% |
SKN S Kijchai Enterprise | 5.90+0.550+10.28% |
名称 | 价格 |
---|---|
NEW Wattana Karnpaet | 120.00-21.50-15.19% |
WAVE Wave Entertainment | 0.15-0.010-6.25% |
KC KC Property | 0.09-0.01-10.00% |
VPO Vichitbhan Palmoil | 0.51-0.03-5.56% |
NAM Namwiwat Medical | 4.76-0.24-4.80% |