名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NALU National Aluminium Co Ltd | 189.00 | 176.95 | 190.80 | 177.40 | +6.81% | 31.26M | 189.00+6.81% | 17:59:59 | |
PIRM Piramal Pharma Ltd | 149.40 | 154.20 | 155.70 | 147.80 | -3.11% | 10.79M | 149.40-3.11% | 17:59:55 | |
HFCL HFCL Ltd | 96.20 | 92.90 | 96.65 | 93.30 | +3.55% | 9.32M | 96.20+3.55% | 18:00:02 | |
NCCL NCC Ltd | 252.10 | 239.95 | 254.20 | 241.30 | +5.06% | 7.58M | 252.10+5.06% | 18:00:03 | |
IDFC IDFC Ltd | 114.25 | 113.90 | 114.85 | 113.20 | +0.31% | 7.47M | 114.25+0.31% | 17:59:56 |
名称 | 价格 |
---|---|
APAR Apar Industries Ltd | 8,340.00+608.35+7.87% |
NALU National Aluminium Co | 189.00+12.05+6.81% |
ANGO Angel One | 2,620.00+143.05+5.78% |
NCCL NCC | 252.10+12.15+5.06% |
GESC Great Eastern Shipping | 1,049.90+48.10+4.80% |
名称 | 价格 |
---|---|
PIRM Piramal Pharma | 149.40-4.80-3.11% |
ARTI Aarti Industries | 651.90-17.05-2.55% |
GLEN Glenmark Pharmaceuticals | 1,011.00-22.15-2.14% |
PVRL PVR INOX | 1,295.00-20.60-1.57% |
CRDE CreditAccess Grameen | 1,380.75-21.55-1.54% |