名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RYM Ryman Healthcare Ltd | 3.80 | 3.65 | 3.90 | 3.62 | +4.11% | 8.02M | 3.80+4.11% | 14/05 | |
KMD KMD Brands Ltd | 0.47 | 0.45 | 0.47 | 0.44 | +3.33% | 4.59M | 0.47+3.33% | 14/05 | |
SPK Spark New Zealand Ltd | 4.29 | 4.34 | 4.38 | 4.29 | -1.15% | 4.48M | 4.29-1.15% | 14/05 | |
PCT Precinct Properties New Zealand Ltd | 1.16 | 1.19 | 1.185 | 1.155 | -2.52% | 1.83M | 1.16-2.52% | 14/05 | |
GMT Goodman Property Trust | 2.19 | 2.19 | 2.21 | 2.18 | 0.00% | 1.79M | 2.190.00% | 14/05 |
名称 | 价格 |
---|---|
JLG Just Life Group | 0.21+0.0110+5.53% |
RYM Ryman Healthcare | 3.80+0.15+4.11% |
KMD KMD Brands | 0.47+0.01+3.33% |
MOV Move Logistics Group | 0.37+0.010+2.78% |
ALF Allied Farmers | 0.76+0.0200+2.70% |
名称 | 价格 |
---|---|
APL Asset Plus | 0.20-0.0100-4.76% |
FBU 弗莱彻建筑有限公司 | 3.02-0.15-4.73% |
NTL New Talisman Gold | 0.021-0.0010-4.55% |
AFT AFT Pharmaceuticals | 2.60-0.12-4.41% |
IKE Ikegps Group | 0.455-0.0200-4.21% |