突发资讯

结束

NZX All (NZCI)

新西兰

从投资组合添加/删除添加至投资组合

1,747.87 -10.87 -0.62%

08:05:18 - 延迟数据. NZD 货币 ( 免责声明 )

类型: 指数

市场: 新西兰

# 成分股: 110

量: 2,457,317
开盘: 1,758.74
当日幅度: 1,747.51 - 1,758.74

概览
成分股
历史数据

NZX All成分股

本页介绍NZX All包括哪些股票，即NZX All成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
2 Cheap Cars	0.82	0.82	0.82	-0.02	-2.38%	8.49K	06:15:31
A2 Milk	7.66	7.75	7.66	-0.08	-1.03%	12.09K	08:01:49
Accordant	0.420	0.420	0.420	+0.010	+2.44%	95.00	05:59:32
AFC Group Holdings	0.00	0.00	0.00	0.00	0.00%	0	27/05
AFT Pharmaceuticals	3.15	3.15	3.15	0.00	0.00%	4.78K	06:54:19
Air New Zealand	0.54	0.54	0.53	-0.01	-1.85%	117.31K	07:57:08
Allied Farmers	0.7400	0.7400	0.7400	-0.0300	-3.90%	2.78K	05:59:32
Aofrio	0.0650	0.0650	0.0650	+0.0010	+1.56%	0.68K	05:59:32
Arborgen Holdings	0.1450	0.1450	0.1450	0.0000	0.00%	0	07/06
Argosy Property	1.065	1.065	1.065	-0.015	-1.39%	30.21K	06:42:16
Arvida	0.960	0.960	0.940	+0.020	+2.13%	31.28K	07:46:55
Asset Plus	0.2300	0.2300	0.2300	0.0000	0.00%	61.54K	07:31:39
Auckland Airport	7.67	7.67	7.62	-0.01	-0.07%	60.32K	08:02:23
Being AI	0.0790	0.0790	0.0790	-0.0010	-1.25%	12.80K	06:59:30
BLIS Tech	0.0180	0.0180	0.0180	0.0000	0.00%	32.49K	05:59:32
Bremworth	0.3850	0.3850	0.3800	+0.0050	+1.32%	6.04K	06:02:42
Briscoe Group	4.15	4.15	4.15	-0.03	-0.72%	1.13K	05:59:32
Burger Fuel Worldwide	0.3400	0.3400	0.3400	-0.0050	-1.45%	563.00	05:59:32
Cannasouth	0.0980	0.0990	0.0960	0.00	0.00%	0	25/03
CDL Invest NZ	0.7200	0.7200	0.7200	+0.0100	+1.41%	106.00	05:59:32
Channel Infra NZ	1.570	1.570	1.560	0.000	0.00%	20.78K	07:28:59
Chorus	7.52	7.58	7.50	-0.01	-0.13%	28.86K	08:04:39
Colonial Motor	7.68	7.68	7.68	+0.02	+0.26%	6.03K	06:40:09
Comvita	1.300	1.300	1.280	+0.030	+2.36%	10.51K	07:56:41
Contact Energy Ltd	9.10	9.16	9.10	-0.10	-1.09%	27.56K	07:59:10
Cooks Global Foods	0.2400	0.2400	0.2400	0.0000	0.00%	0	07/06
Delegat	4.60	4.60	4.60	0.00	0.00%	318.00	06:06:52
EBOS	33.36	33.69	33.35	-0.38	-1.13%	7.32K	07:56:08
Enprise Group	0.48	0.48	0.47	0.00	0.00%	0	07/06
EROAD	1.03	1.03	1.02	+0.01	+0.98%	3.63K	07:26:35
Fisher & Paykel Healthcare Corp	29.43	29.99	29.43	-0.57	-1.90%	7.30K	08:05:00
弗莱彻建筑有限公司	3.02	3.09	3.02	-0.02	-0.66%	8.33K	08:03:39
Foley Wines	0.860	0.860	0.860	-0.030	-3.37%	0.37K	05:59:32
Fonterra Shareholders	3.94	3.99	3.94	-0.05	-1.25%	11.70K	07:57:01
Freightways	7.91	7.91	7.85	+0.01	+0.13%	80.35K	08:04:53
General Capital Ltd	0.0740	0.0740	0.0740	0.0000	0.00%	0.12K	05:59:32
Genesis Energy Ltd	2.07	2.09	2.07	-0.01	-0.24%	77.26K	08:03:42
Geneva Finance	0.2650	0.2650	0.2600	0.0000	0.00%	8.53K	06:58:53
Gentrack Group Ltd	9.650	9.670	9.650	-0.030	-0.31%	5.60K	07:48:40
Good Spirits	0.0220	0.0220	0.0220	0.00	0.00%	0	13/09
Goodman Property	2.130	2.135	2.125	-0.010	-0.47%	62.18K	07:56:13
Green Cross Health	0.920	0.920	0.920	-0.010	-1.08%	0.86K	05:59:32
Hallenstein Glasson	5.35	5.35	5.30	+0.05	+0.94%	6.32K	08:05:14
Heartland Group	0.990	1.000	0.990	+0.010	+1.02%	25.98K	07:39:53
Ikegps Group	0.4750	0.4750	0.4750	0.0000	0.00%	0	07/06
Infratil	11.04	11.07	11.02	-0.02	-0.18%	37.55K	08:04:33
Investore Property	1.030	1.040	1.020	+0.010	+0.98%	101.36K	07:56:21
Just Life Group	0.1950	0.1950	0.1950	0.0000	0.00%	0	05/06
Kiwi Property	0.825	0.825	0.820	+0.005	+0.61%	57.42K	07:24:45
KMD Brands	0.43	0.44	0.43	-0.01	-2.30%	13.12K	07:19:17
Mainfreight	69.02	69.50	69.00	-0.45	-0.65%	4.36K	07:40:41
Manawa Energy	4.25	4.28	4.24	0.00	0.00%	22.00K	07:21:53
Marlborough Wine Estates Group	0.129	0.129	0.129	0.000	0.00%	0.08K	05:59:32
Marsden Maritime	3.50	3.50	3.50	0.00	0.00%	0.09K	05:59:32
Me Today Ltd	0.0800	0.0800	0.0800	+0.0010	+1.27%	13.67K	05:59:32
Mercury NZ	6.56	6.60	6.54	-0.09	-1.35%	36.00K	08:05:09
Meridian Energy Ltd	6.22	6.27	6.17	-0.08	-1.27%	83.32K	08:04:24
Metro Performance Glass	0.0660	0.0660	0.0660	0.0000	0.00%	437.00	06:21:43
Millennium & Copthorne	1.810	1.810	1.810	-0.030	-1.63%	712.00	05:59:32
Move Logistics Group	0.320	0.320	0.320	-0.010	-3.03%	57.53K	07:13:17
My Food Bag Group	0.15	0.16	0.15	0.00	0.00%	7.82K	07:55:56
Napier Port Holdings	2.46	2.47	2.45	-0.03	-1.20%	1.40K	07:19:55
New Talisman Gold	0.0230	0.0230	0.0230	0.0000	0.00%	11.03K	05:59:32
New Zealand King Salmon	0.255	0.255	0.250	+0.005	+2.00%	10.18K	07:42:38
New Zealand Oil Gas	0.3900	0.3950	0.3900	0.0000	0.00%	9.21K	06:02:10
New Zealand Rural Land Company	0.89	0.90	0.89	-0.01	-1.11%	39.01K	07:49:48
NZ Windfarms	0.1240	0.1240	0.1240	0.0000	0.00%	22.88K	06:35:40
NZME	0.8800	0.8800	0.8700	+0.0100	+1.15%	1.63K	05:59:59
NZX	1.050	1.060	1.050	-0.010	-0.94%	21.10K	07:54:30
Oceania Healthcare	0.530	0.530	0.520	+0.010	+1.92%	35.69K	07:01:50
Pacific Edge	0.0980	0.1000	0.0970	-0.0030	-2.97%	7.14K	07:23:27
PaySauce	0.2400	0.2400	0.2400	-0.0100	-4.00%	11.36K	07:51:51
PGG Wrightson	1.520	1.530	1.520	-0.010	-0.65%	11.42K	06:19:00
Port Tauranga	4.88	4.95	4.88	-0.07	-1.41%	8.37K	07:52:30
Precinct Properties NZ	1.170	1.170	1.165	0.000	0.00%	44.41K	08:01:30
Promisia Healthcare	0.0010	0.0010	0.0010	0.00	0.00%	0	31/05
Property Industry	2.195	2.195	2.185	+0.005	+0.23%	46.70K	07:37:24
Radius Residential Care	0.16	0.16	0.16	0.00	0.00%	15.03K	05:59:32
Rakon	0.7800	0.7800	0.7400	+0.0400	+5.41%	16.63K	07:51:49
Restaurant Brands NZ	3.25	3.25	3.25	-0.05	-1.52%	0.26K	05:59:32
RTO Ltd	0.0040	0.0040	0.0040	0.0000	0.00%	2.45K	05:59:32
Rua Bioscience	0.06	0.06	0.06	-0.00	-1.54%	4.32K	06:48:03
Ryman Healthcare	3.72	3.74	3.71	0.00	0.00%	71.32K	07:56:22
Sanford	4.00	4.00	4.00	0.00	0.00%	167.00	05:59:32
Savor	0.2150	0.2150	0.2150	0.0000	0.00%	0.54K	05:59:32
Scales	3.43	3.50	3.43	-0.07	-2.00%	8.54K	06:13:21
Scott Tech	2.450	2.450	2.450	0.000	0.00%	205.00	05:59:32
Seeka	2.46	2.46	2.46	+0.01	+0.41%	1.00	05:59:32
Serko	3.05	3.09	3.05	-0.03	-0.97%	4.37K	06:43:10
Skellerup	3.900	3.900	3.890	+0.080	+2.09%	12.12K	07:24:50
Sky Network Television	2.4100	2.4100	2.4100	0.0000	0.00%	5.33K	05:59:32
Sky City Entertainment	1.53	1.56	1.53	+0.03	+2.00%	47.60K	08:01:31
SmartPay	1.3500	1.3500	1.3500	0.0000	0.00%	0.44K	05:59:32
Solution Dynamics	1.320	1.320	1.320	0.000	0.00%	0	07/06
South Port	5.64	5.64	5.64	+0.04	+0.71%	2.51K	05:59:32
Spark New Zealand	4.08	4.10	4.06	+0.01	+0.25%	102.05K	08:03:32
Stride Property	1.230	1.230	1.200	+0.020	+1.65%	27.90K	08:01:40
Summerset Group	9.86	9.89	9.84	+0.06	+0.61%	50.89K	08:05:17
Synlait Milk	0.38	0.38	0.37	+0.01	+2.74%	1.31K	07:41:04
T&G Global	1.750	1.750	1.750	-0.020	-1.13%	416.00	05:59:32
Third Age Health Services	1.48	1.48	1.48	+0.03	+2.07%	3.00	05:59:32
Tourism Holdings	1.73	1.80	1.70	-0.08	-4.42%	32.65K	07:43:09
Tower	0.8100	0.8200	0.8100	0.0000	0.00%	100.89K	07:17:12
Truscreen	0.0180	0.0180	0.0180	0.0000	0.00%	12.91K	05:59:32
Turners Automotive	3.950	3.950	3.900	+0.020	+0.51%	2.36K	06:37:08
Vector Ltd	3.76	3.77	3.76	-0.02	-0.53%	17.48K	07:29:10
Vista	2.20	2.25	2.20	-0.07	-3.08%	2.38K	06:59:54
Vital Healthcare	1.910	1.910	1.890	+0.050	+2.69%	69.11K	07:57:24
Vital Ltd	0.2650	0.2650	0.2650	0.0000	0.00%	371.00	05:59:32
Warehouse Group	1.080	1.100	1.080	-0.020	-1.82%	6.20K	06:02:30

我的看法

您对于NZX All的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

NZX All讨论

写出您对于 NZX All 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,051.28	+2.48	+0.08%
富时中国A50指数	12,444.01	-118.29	-0.94%
香港恒生指数	18,366.95	-109.85	-0.59%
日经225	38,789.50	+129.00	+0.33%
US 30	38,784.0	-15.0	-0.04%
US 500	5,343.4	-3.6	-0.07%
美元指数期货	104.710	-0.205	-0.20%

WTI原油	75.47	-0.06	-0.08%
伦敦布伦特原油	79.58	+0.14	+0.18%
黄金	2,311.55	-13.45	-0.58%
白银	29.365	-0.075	-0.25%
天然气	2.974	+0.037	+1.26%
铜	4.4705	+0.0258	+0.58%
美国大豆	1,177.75	+0.25	+0.02%

欧元/美元	1.0776	-0.0024	-0.22%
美元/人民币	7.2477	+0.0000	+0.00%
美元/离岸人民币	7.2663	+0.0020	+0.03%
港币/人民币	0.9278	0.0000	0.00%
美元/日元	156.91	+0.21	+0.13%
澳大利亚元/美元	0.6580	-0.0002	-0.03%
英镑/美元	1.2724	+0.0003	+0.03%

阿里巴巴	78.41	-1.60	-2.00%
腾讯控股	374.80	-6.80	-1.78%
百度	95.89	-1.87	-1.91%
京东	29.33	-0.44	-1.48%
亚马逊	184.30	-0.70	-0.38%
Meta Platforms	492.96	-0.80	-0.16%
苹果	196.89	+2.41	+1.24%

近期报价

	名称	价格	涨跌额	涨跌幅
	NZX All	1,747.87	-10.87	-0.62%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	24.53	-5.91%	295.70M
通富微电	24.28	+2.97%	182.63M
张江高科	21.22	+6.15%	169.39M
宁德时代	193.40	-5.56%	51.38M
中际旭创	119.85	-4.44%	31.33M
比亚迪	235.50	-1.26%	18.26M
贵州茅台	1,619.18	-1.26%	3.35M

名称	最新价	涨跌幅	交易量
纳川股份	1.25	+20.19%	76.83M
国立科技	6.47	+20.04%	8.45M
津荣天宇	18.52	+20.03%	12.47M
远方信息	9.83	+20.02%	11.79M
双飞股份	11.45	+20.02%	13.21M
云天励飞	30.82	+20.02%	20.23M
巴安水务	0.84	+20.00%	41.89M

名称	最新价	涨跌幅	交易量
西测测试	41.98	-18.47%	15.51M
Guangdong Huicheng Vacuum	75.18	-18.28%	14.34M
逸豪新材	19.13	-15.20%	22.81M
民德电子	21.80	-15.11%	26.75M
*ST 中绒	0.440	-10.20%	57.04M
建车B	1.87	-10.10%	63.60K
松炀资源	19.59	-10.01%	25.09M