名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 72.00 | 75.10 | 73.40 | 71.10 | -1.50% | 1.85M | 72.00-1.50% | 08/05 | |
LFAR LafargeHolcim Bangladesh Ltd | 65.80 | 65.40 | 66.00 | 65.30 | +0.30% | 604.34K | 65.80+0.30% | 09/05 | |
BRAC Brac Bank Ltd | 38.20 | 38.20 | 38.70 | 37.00 | +1.33% | 588.3K | 38.20+1.33% | 12/05 | |
NBLL National Bank Ltd | 6.60 | 6.60 | 6.70 | 6.50 | 0.00% | 479.06K | 6.600.00% | 12/05 | |
GRAE Grameenphone Ltd | 239.50 | 236.90 | 241.80 | 239.00 | -0.08% | 462.41K | 239.50-0.08% | 07/05 |