日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,857.98 | 1,857.98 | 1,857.98 | 1,857.98 | +0.19% | ||
1,857.98 | 1,857.98 | 1,857.98 | 1,857.98 | +0.19% | ||
1,854.38 | 1,854.38 | 1,854.38 | 1,854.38 | +0.10% | ||
1,854.38 | 1,854.38 | 1,854.38 | 1,854.38 | +0.10% | ||
1,852.56 | 1,852.56 | 1,852.56 | 1,852.56 | -0.24% | ||
1,852.56 | 1,852.56 | 1,852.56 | 1,852.56 | -0.24% | ||
1,856.99 | 1,856.99 | 1,856.99 | 1,856.99 | -0.95% | ||
1,856.99 | 1,856.99 | 1,856.99 | 1,856.99 | -0.95% | ||
1,874.84 | 1,874.84 | 1,874.84 | 1,874.84 | +0.26% | ||
1,874.84 | 1,874.84 | 1,874.84 | 1,874.84 | +0.26% | ||
1,869.94 | 1,869.94 | 1,869.94 | 1,869.94 | -0.89% | ||
1,869.94 | 1,869.94 | 1,869.94 | 1,869.94 | -0.89% | ||
1,886.73 | 1,886.73 | 1,886.73 | 1,886.73 | -0.73% | ||
1,886.73 | 1,886.73 | 1,886.73 | 1,886.73 | -0.73% | ||
1,900.65 | 1,900.65 | 1,900.65 | 1,900.65 | -0.37% | ||
1,900.65 | 1,900.65 | 1,900.65 | 1,900.65 | -0.37% | ||
1,907.70 | 1,907.70 | 1,907.70 | 1,907.70 | -1.15% | ||
1,907.70 | 1,907.70 | 1,907.70 | 1,907.70 | -1.15% | ||
1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | -0.46% | ||
1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | -0.46% | ||
1,938.88 | 1,938.88 | 1,938.88 | 1,938.88 | -1.78% | ||
1,938.88 | 1,938.88 | 1,938.88 | 1,938.88 | -1.78% | ||
1,973.99 | 1,973.99 | 1,973.99 | 1,973.99 | -0.19% | ||
1,973.99 | 1,973.99 | 1,973.99 | 1,973.99 | -0.19% | ||
1,977.79 | 1,977.79 | 1,977.79 | 1,977.79 | -0.71% | ||
1,977.79 | 1,977.79 | 1,977.79 | 1,977.79 | +6.45% | ||
1,991.93 | 1,991.93 | 1,991.93 | 1,991.93 | -1.29% | ||
2,017.98 | 2,017.98 | 2,017.98 | 2,017.98 | +0.14% | ||
2,015.24 | 2,015.24 | 2,015.24 | 2,015.24 | -0.54% | ||
2,026.22 | 2,026.22 | 2,026.22 | 2,026.22 | -0.69% |