名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 1.55 | 1.56 | 1.59 | 1.54 | -0.64% | 49.34M | 1.55-0.64% | 14/05 | |
RTNP RattanIndia Power Ltd | 11.47 | 11.19 | 11.55 | 10.76 | +2.50% | 17.37M | 11.47+2.50% | 14/05 | |
JAIA Jaiprakash Associates Ltd | 17.20 | 16.42 | 17.25 | 16.14 | +4.75% | 6.41M | 17.20+4.75% | 14/05 | |
JAPR Jaiprakash Power Ventures Ltd | 18.98 | 18.08 | 18.98 | 18.00 | +4.98% | 6.41M | 18.98+4.98% | 14/05 | |
IFCI IFCI | 53.35 | 50.81 | 54.00 | 51.20 | +5.00% | 5.79M | 53.35+5.00% | 14/05 |
名称 | 价格 |
---|---|
TEXM Texmaco Infrastructure Hold | 105.10+15.80+17.69% |
HGIN HG Infra Engineering | 1,366.30+174.50+14.64% |
BASF BASF India | 4,615.00+520.05+12.70% |
ALMC Alembic Ltd | 98.50+10.69+12.17% |
COCH Cochin Shipyard | 1,336.20+141.20+11.82% |
名称 | 价格 |
---|---|
NLCA Nelcast Ltd | 143.55-8.85-5.81% |
SPEN Spencer's Retail | 93.25-5.00-5.09% |
FTRE Future Consumer | 1.04-0.05-4.59% |
TBEI Tube Invest India | 3,760.50-170.50-4.34% |
ESAB Esab India | 5,432.00-190.75-3.39% |