名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RTNP RattanIndia Power Ltd | 17.48 | 16.80 | 17.60 | 16.06 | +4.05% | 21.26M | 17.48+4.05% | 12:42:00 | |
PNBH PNB Housing Finance Ltd | 738.00 | 788.60 | 740.40 | 724.55 | -6.42% | 14.64M | 738.00-6.42% | 12:42:20 | |
GTLI GTL Infrastructure Ltd | 1.52 | 1.51 | 1.53 | 1.49 | +0.66% | 8.38M | 1.52+0.66% | 12:42:22 | |
INWN Inox Wind Ltd | 139.65 | 147.65 | 141.90 | 136.15 | -5.42% | 1.94M | 139.65-5.42% | 12:42:18 | |
JAIA Jaiprakash Associates Ltd | 15.11 | 15.53 | 15.62 | 15.06 | -2.70% | 2.39M | 15.11-2.70% | 12:42:32 |
名称 | 价格 |
---|---|
KRFI Kirloskar Ferrous Ind | 698.95+37.45+5.66% |
DOLA Dolat Investments | 140.10+9.65+7.40% |
ZEEN Zee Media Corp Ltd | 14.12+0.53+3.90% |
ESTR Ester Industries Ltd | 117.95+6.60+5.93% |
GRNN Grindwell Norton Ltd | 2,515.50+124.85+5.22% |
名称 | 价格 |
---|---|
MOCF Monte Carlo Fashions | 603.00-80.00-11.71% |
MTAR MTAR Technologies | 1,889.60-172.05-8.35% |
HIIL Hindware Home Innovation | 394.30-32.35-7.58% |
CLSE Chaman Lal Setia Exports Ltd | 209.80-13.75-6.15% |
PNBH PNB Housing Finance | 738.00-50.60-6.42% |