日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47,263.66 | 47,142.10 | 47,369.85 | 46,673.21 | 0.00K | +0.76% | |
47,263.66 | 47,142.10 | 47,369.85 | 46,673.21 | 0.00K | +0.76% | |
46,908.16 | 47,588.21 | 47,588.28 | 46,866.70 | 0.00K | -1.33% | |
46,908.16 | 47,588.21 | 47,588.28 | 46,866.70 | 0.00K | -1.33% | |
47,542.62 | 47,350.03 | 47,661.34 | 47,154.03 | 0.00K | +0.23% | |
47,542.62 | 47,350.03 | 47,661.34 | 47,154.03 | 0.00K | +0.23% | |
47,433.23 | 48,150.92 | 48,175.42 | 47,283.04 | 0.00K | -1.09% | |
47,433.23 | 48,150.92 | 48,175.42 | 47,283.04 | 0.00K | -1.09% | |
47,954.90 | 48,243.88 | 48,318.00 | 47,754.84 | 0.00K | -0.09% | |
47,954.90 | 48,243.88 | 48,318.00 | 47,754.84 | 0.00K | -0.09% | |
47,996.45 | 48,177.44 | 48,353.57 | 47,976.35 | 0.00K | -0.20% | |
47,996.45 | 48,177.44 | 48,353.57 | 47,976.35 | 0.00K | -0.20% | |
48,091.43 | 48,151.36 | 48,229.33 | 47,950.49 | 0.00K | +0.27% | |
48,091.43 | 48,151.36 | 48,229.33 | 47,950.49 | 0.00K | +0.27% | |
47,961.77 | 48,150.50 | 48,198.08 | 47,500.43 | 0.00K | +0.18% | |
47,961.77 | 48,150.50 | 48,198.08 | 47,500.43 | 0.00K | +0.18% | |
47,873.56 | 48,071.39 | 48,099.29 | 47,577.05 | 0.00K | -0.18% | |
47,873.56 | 48,071.39 | 48,099.29 | 47,577.05 | 0.00K | -0.18% | |
47,959.67 | 47,838.62 | 48,023.27 | 47,824.68 | 0.00K | +0.77% | |
47,959.67 | 47,838.62 | 48,023.27 | 47,824.68 | 0.00K | +0.77% | |
47,591.67 | 47,163.45 | 47,609.85 | 47,084.18 | 0.00K | +1.39% | |
47,591.67 | 47,163.45 | 47,609.85 | 47,084.18 | 0.00K | +1.39% | |
46,939.92 | 46,768.44 | 46,966.81 | 46,765.32 | 0.00K | +0.85% | |
46,939.92 | 46,768.44 | 46,966.81 | 46,765.32 | 0.00K | +0.85% | |
46,544.29 | 46,337.10 | 46,619.95 | 46,337.10 | 0.00K | +0.96% | |
46,544.29 | 46,337.10 | 46,619.95 | 46,337.10 | 0.00K | -1.52% | |
46,102.06 | 45,536.93 | 46,135.89 | 45,534.92 | 0.00K | +1.79% | |
45,293.08 | 45,469.91 | 45,489.06 | 44,489.06 | 0.00K | -0.23% | |
45,396.99 | 45,185.29 | 45,438.85 | 44,559.93 | 0.00K | +0.80% | |
45,037.83 | 46,304.84 | 46,332.27 | 44,977.66 | 0.00K | -2.41% |