🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

S&P BSE SmallCap (SPBSSIP)

孟买BSE
货币 INR
免责声明
47,263.66
0.00(0.00%)
闭盘

S&P BSE SmallCap历史数据

时间范围
Daily
2024-05-09 - 2024-06-09
日期收盘 开盘 交易量 涨跌幅
47,263.6647,142.1047,369.8546,673.210.00K+0.76%
47,263.6647,142.1047,369.8546,673.210.00K+0.76%
46,908.1647,588.2147,588.2846,866.700.00K-1.33%
46,908.1647,588.2147,588.2846,866.700.00K-1.33%
47,542.6247,350.0347,661.3447,154.030.00K+0.23%
47,542.6247,350.0347,661.3447,154.030.00K+0.23%
47,433.2348,150.9248,175.4247,283.040.00K-1.09%
47,433.2348,150.9248,175.4247,283.040.00K-1.09%
47,954.9048,243.8848,318.0047,754.840.00K-0.09%
47,954.9048,243.8848,318.0047,754.840.00K-0.09%
47,996.4548,177.4448,353.5747,976.350.00K-0.20%
47,996.4548,177.4448,353.5747,976.350.00K-0.20%
48,091.4348,151.3648,229.3347,950.490.00K+0.27%
48,091.4348,151.3648,229.3347,950.490.00K+0.27%
47,961.7748,150.5048,198.0847,500.430.00K+0.18%
47,961.7748,150.5048,198.0847,500.430.00K+0.18%
47,873.5648,071.3948,099.2947,577.050.00K-0.18%
47,873.5648,071.3948,099.2947,577.050.00K-0.18%
47,959.6747,838.6248,023.2747,824.680.00K+0.77%
47,959.6747,838.6248,023.2747,824.680.00K+0.77%
47,591.6747,163.4547,609.8547,084.180.00K+1.39%
47,591.6747,163.4547,609.8547,084.180.00K+1.39%
46,939.9246,768.4446,966.8146,765.320.00K+0.85%
46,939.9246,768.4446,966.8146,765.320.00K+0.85%
46,544.2946,337.1046,619.9546,337.100.00K+0.96%
46,544.2946,337.1046,619.9546,337.100.00K-1.52%
46,102.0645,536.9346,135.8945,534.920.00K+1.79%
45,293.0845,469.9145,489.0644,489.060.00K-0.23%
45,396.9945,185.2945,438.8544,559.930.00K+0.80%
45,037.8346,304.8446,332.2744,977.660.00K-2.41%
最高:
48,353.57
涨跌幅:
2.42
平均:
47,265.09
差价:
3,864.51
最低:
44,489.06
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。