名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OGDC Oil and Gas Development Co Ltd | 139.90 | 134.82 | 140.10 | 134.75 | +3.77% | 18.2M | 139.90+3.77% | 14/05 | |
TPLR TPL Properties Ltd | 11.80 | 11.75 | 12.08 | 11.60 | +0.43% | 15.72M | 11.80+0.43% | 14/05 | |
SEAR The Searle Company Ltd | 61.90 | 60.28 | 62.10 | 59.51 | +2.69% | 15.24M | 61.90+2.69% | 14/05 | |
DGKH 花旗環球金融亞洲有限公司 | 90.50 | 90.13 | 90.75 | 87.86 | +0.41% | 9.98M | 90.50+0.41% | 14/05 | |
PPL Pakistan Petroleum Ltd | 125.12 | 124.27 | 125.90 | 123.60 | +0.68% | 9.76M | 125.12+0.68% | 14/05 |
名称 | 价格 |
---|---|
ENGR Engro Fertilizers | 152.20+6.34+4.35% |
OGDC Oil and Gas Development Co | 139.90+5.08+3.77% |
SUIN Sui Northern Gas Pipelines | 73.00+2.16+3.05% |
AMZN Meezan Bank | 217.35+6.30+2.99% |
MCB MCB Bank | 209.97+5.98+2.93% |
名称 | 价格 |
---|---|
TRGP TRG Pakistan | 66.76-0.99-1.46% |
MPLF Maple Leaf Cement Factory | 40.50-0.41-1.00% |
BAFL Bank Alfalah | 58.70-0.20-0.34% |
SYSE Systems Ltd | 388.01-0.76-0.20% |
SHEL Shell Pakistan | 146.20-0.27-0.18% |