名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
4170 Tourism ent | 0.86 | 0.88 | 0.89 | 0.85 | -2.27% | 12.96M | 0.86-2.27% | 16:36:43 | |
4110 Batic Investments and Logistics Co | 3.59 | 3.67 | 3.67 | 3.48 | -2.18% | 10.56M | 3.59-2.18% | 16:38:18 | |
2230 Saudi Chemical Company | 9.54 | 9.57 | 9.74 | 9.30 | -0.31% | 5.29M | 9.54-0.31% | 16:36:43 | |
1303 Electrical Industries Co | 5.88 | 5.89 | 6.00 | 5.85 | -0.17% | 4.86M | 5.88-0.17% | 16:38:03 | |
4061 Anaam holding | 1.05 | 1.06 | 1.06 | 1.04 | -0.94% | 4.44M | 1.05-0.94% | 16:36:47 |
名称 | 价格 |
---|---|
6070 Jouf agr dev c | 65.30+3.30+5.32% |
8150 Allied Insurance | 21.30+1.12+5.55% |
2300 Saudi paper | 79.70+2.80+3.64% |
4230 Red sea housing | 32.05+0.85+2.72% |
4263 SAL Saudi Logistics | 272.60+6.20+2.33% |
名称 | 价格 |
---|---|
4002 Mouwasat med | 120.60-12.00-9.05% |
8170 Al Etihad Cooperative Insurance Co SJSC | 19.94-2.06-9.36% |
7204 Perfect Presentation for | 30.20-2.60-7.93% |
4040 Public transport | 19.00-1.16-5.75% |
4220 Emaar econ city | 7.06-0.39-5.23% |